Zama Historical Data

ZAMA
Download
Date Close Price change Market cap Trading volume
11:40 PM $0.05
+0.01%
$111.32 million $12.05 million
11:39 PM $0.05
+0.00%
$111.32 million $12.05 million
11:38 PM $0.05
+0.04%
$111.32 million $12.05 million
11:37 PM $0.05
+0.06%
$111.32 million $12.05 million
11:36 PM $0.0499
+0.04%
$111.32 million $12.04 million
11:35 PM $0.0499
-0.12%
$111.32 million $12.03 million
11:34 PM $0.05
-0.03%
$111.37 million $12.03 million
11:33 PM $0.05
+0.06%
$111.37 million $12.03 million
11:32 PM $0.05
+0.10%
$111.37 million $12.03 million
11:31 PM $0.0499
+0.06%
$111.37 million $12.03 million
11:30 PM $0.0499
+0.06%
$111.37 million $12.02 million
11:29 PM $0.0499
+0.27%
$111.1 million $12.02 million
11:28 PM $0.0497
+0.01%
$111.1 million $12.02 million
11:27 PM $0.0497
-0.03%
$111.1 million $12.02 million
11:26 PM $0.0497
-0.06%
$111.1 million $12.03 million
11:25 PM $0.0498
+0.01%
$111.1 million $12.02 million
11:24 PM $0.0498
+0.02%
$110.89 million $12.02 million
11:23 PM $0.0498
-0.10%
$110.89 million $12.02 million
11:22 PM $0.0498
-0.02%
$110.89 million $12.02 million
11:21 PM $0.0498
-0.04%
$110.89 million $12.02 million
11:20 PM $0.0498
+0.10%
$110.89 million $12.02 million
11:19 PM $0.0498
+0.00%
$110.95 million $12.02 million
11:18 PM $0.0498
-0.04%
$110.95 million $12.02 million
11:17 PM $0.0498
+0.08%
$110.95 million $12.02 million
11:16 PM $0.0498
-0.08%
$110.95 million $12.01 million
11:15 PM $0.0498
+0.01%
$110.95 million $12 million
11:14 PM $0.0498
+0.03%
$110.94 million $12 million
11:13 PM $0.0498
+0.01%
$110.94 million $12 million
11:12 PM $0.0498
+0.08%
$110.94 million $12 million
11:11 PM $0.0497
+0.00%
$110.94 million $11.99 million
11:10 PM $0.0497
+0.00%
$110.94 million $11.99 million
11:09 PM $0.0497
+0.01%
$110.82 million $11.99 million
11:08 PM $0.0497
+0.03%
$110.82 million $11.99 million
11:07 PM $0.0497
+0.07%
$110.82 million $11.99 million
11:06 PM $0.0497
+0.08%
$110.82 million $11.98 million
11:05 PM $0.0496
+0.03%
$110.82 million $11.98 million
11:04 PM $0.0496
-0.01%
$110.57 million $11.98 million
11:03 PM $0.0496
+0.06%
$110.57 million $11.98 million
11:02 PM $0.0496
-0.19%
$110.57 million $11.99 million
11:01 PM $0.0497
+0.31%
$110.57 million $11.99 million
11:00 PM $0.0495
-0.07%
$110.57 million $12 million
10:59 PM $0.0496
-0.04%
$110.46 million $12 million
10:58 PM $0.0496
-0.17%
$110.46 million $12 million
10:57 PM $0.0497
-0.03%
$110.46 million $12 million
10:56 PM $0.0497
-0.06%
$110.46 million $12.02 million
10:55 PM $0.0497
+0.30%
$110.46 million $12.02 million
10:54 PM $0.0496
+0.00%
$110.47 million $12.02 million
10:53 PM $0.0496
-0.04%
$110.47 million $12.02 million
10:52 PM $0.0496
+0.02%
$110.47 million $12.02 million
10:51 PM $0.0496
-0.01%
$110.47 million $12.02 million
Download