Zama Historical Data

ZAMA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0197
+8.21%
$52.89 million $178.95 million
Feb 12, 2026 $0.0182
-3.72%
$48.87 million $74.75 million
Feb 11, 2026 $0.0189
-16.98%
$50.82 million $91.93 million
Feb 10, 2026 $0.0227
-19.26%
$61.13 million $391.89 million
Feb 9, 2026 $0.0281
+1.93%
$75.74 million $248.28 million
Feb 8, 2026 $0.0276
-7.31%
$74.21 million $169.28 million
Feb 7, 2026 $0.0298
+1.59%
$80.1 million $252.23 million
Feb 6, 2026 $0.0293
+4.68%
$78.8 million $100.86 million
Feb 5, 2026 $0.028
-2.68%
$75.42 million $161.03 million
Feb 4, 2026 $0.0288
+4.03%
$77.36 million $98.43 million
Feb 3, 2026 $0.0277
-23.90%
$74.49 million $227.65 million
Feb 2, 2026 $0.0372
+4.58%
$-- $902,717
Download