Zama Historical Data

ZAMA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.0527
+1.18%
$173.15 million $17.77 million
Aug 26, 5 PM $0.0521
-0.06%
$171.13 million $18.13 million
Aug 26, 4 PM $0.0521
+0.54%
$171.23 million $18.08 million
Aug 26, 3 PM $0.0519
-1.20%
$170.32 million $18.28 million
Aug 26, 2 PM $0.0525
-2.16%
$172.39 million $18.13 million
Aug 26, 1 PM $0.0537
-0.76%
$176.19 million $17.91 million
Aug 26, 12 PM $0.0541
-0.90%
$177.54 million $18 million
Aug 26, 11 AM $0.0546
+1.61%
$179.14 million $18.09 million
Aug 26, 10 AM $0.0537
+0.88%
$176.3 million $17.81 million
Aug 26, 9 AM $0.0532
-1.32%
$174.76 million $18.57 million
Aug 26, 8 AM $0.0539
-0.23%
$177.1 million $19.06 million
Aug 26, 7 AM $0.0541
-0.02%
$177.5 million $19.39 million
Aug 26, 6 AM $0.0541
-1.88%
$177.54 million $19.41 million
Aug 26, 5 AM $0.0551
+2.29%
$180.94 million $19.56 million
Aug 26, 4 AM $0.0539
+0.87%
$176.89 million $19.35 million
Aug 26, 3 AM $0.0534
+0.58%
$175.36 million $19.07 million
Aug 26, 2 AM $0.0531
+0.01%
$174.34 million $18.47 million
Aug 26, 1 AM $0.0531
-0.98%
$174.33 million $19.31 million
Aug 26, 12 AM $0.0536
+0.69%
$176.05 million $20 million
Aug 25, 11 PM $0.0532
-0.50%
$174.84 million $20.45 million
Aug 25, 10 PM $0.0535
+0.33%
$175.71 million $20.3 million
Aug 25, 9 PM $0.0533
-1.01%
$175.13 million $20.21 million
Aug 25, 8 PM $0.0539
-2.89%
$176.91 million $20.05 million
Aug 25, 7 PM $0.0555
-0.23%
$182.18 million $20.37 million
Aug 25, 6 PM $0.0556
-0.48%
$182.6 million $20.83 million
Aug 25, 5 PM $0.0559
-0.45%
$183.48 million $22.04 million
Aug 25, 4 PM $0.0561
+0.29%
$184.31 million $22.93 million
Aug 25, 3 PM $0.056
-1.24%
$183.77 million $24.84 million
Aug 25, 2 PM $0.0567
+0.65%
$186.07 million $26.59 million
Aug 25, 1 PM $0.0563
-2.16%
$184.86 million $27.89 million
Aug 25, 12 PM $0.0575
+1.31%
$188.94 million $28.61 million
Aug 25, 11 AM $0.0568
-1.22%
$186.5 million $30.11 million
Aug 25, 10 AM $0.0575
-0.37%
$188.8 million $33.04 million
Aug 25, 9 AM $0.0577
-1.23%
$189.5 million $35.26 million
Aug 25, 8 AM $0.0584
-0.82%
$191.86 million $35.52 million
Aug 25, 7 AM $0.0589
-0.15%
$193.44 million $35.85 million
Aug 25, 6 AM $0.059
-1.80%
$193.73 million $36.62 million
Aug 25, 5 AM $0.0601
+2.16%
$197.27 million $37.25 million
Aug 25, 4 AM $0.0588
-0.78%
$193.1 million $36.88 million
Aug 25, 3 AM $0.0593
-0.28%
$194.62 million $37.12 million
Aug 25, 2 AM $0.0594
-0.56%
$195.16 million $37.19 million
Aug 25, 1 AM $0.0598
-1.08%
$196.25 million $37.1 million
Aug 25, 12 AM $0.0604
+0.84%
$198.39 million $37.21 million
Aug 24, 11 PM $0.0599
+0.10%
$196.73 million $37.02 million
Aug 24, 10 PM $0.0599
+0.20%
$196.54 million $37.25 million
Aug 24, 9 PM $0.0597
-1.22%
$196.16 million $37.94 million
Aug 24, 8 PM $0.0605
-2.49%
$198.58 million $38.2 million
Aug 24, 7 PM $0.062
+0.23%
$203.66 million $38.25 million
Aug 24, 6 PM $0.0619
+0.50%
$203.19 million $41.23 million
Aug 24, 5 PM $0.0616
+0.44%
$202.18 million $43.06 million