Zama Historical Data

ZAMA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.023
-2.34%
$61.79 million $11.36 million
Apr 3, 2026 $0.0235
+1.94%
$63.27 million $18.62 million
Apr 2, 2026 $0.0231
+1.44%
$62.07 million $20.83 million
Apr 1, 2026 $0.0227
+1.98%
$61.19 million $14.11 million
Mar 31, 2026 $0.0223
-0.98%
$60 million $12.41 million
Mar 30, 2026 $0.0225
-1.17%
$60.59 million $12.74 million
Mar 29, 2026 $0.0228
-1.41%
$61.31 million $12.7 million
Mar 28, 2026 $0.0231
-3.49%
$62.18 million $14.5 million
Mar 27, 2026 $0.024
+0.77%
$64.44 million $10.37 million
Mar 26, 2026 $0.0238
-4.05%
$63.96 million $14.57 million
Mar 25, 2026 $0.0248
+5.40%
$66.67 million $13.39 million
Mar 24, 2026 $0.0235
+2.44%
$63.25 million $15.73 million
Mar 23, 2026 $0.0229
+3.99%
$61.74 million $10.75 million
Mar 22, 2026 $0.0221
-0.96%
$59.36 million $10.87 million
Mar 21, 2026 $0.0223
-2.99%
$59.85 million $8.51 million
Mar 20, 2026 $0.023
+5.41%
$61.8 million $14.51 million
Mar 19, 2026 $0.0218
-3.42%
$58.61 million $14.1 million
Mar 18, 2026 $0.0226
-2.16%
$60.87 million $24.93 million
Mar 17, 2026 $0.0231
+2.27%
$62.04 million $16.2 million
Mar 16, 2026 $0.0225
+3.92%
$60.75 million $12.88 million
Mar 15, 2026 $0.0217
-2.79%
$58.37 million $12.63 million
Mar 14, 2026 $0.0223
+0.75%
$59.98 million $12.68 million
Mar 13, 2026 $0.0222
+2.60%
$59.54 million $18.95 million
Mar 12, 2026 $0.0216
+2.83%
$58.05 million $20.79 million
Mar 11, 2026 $0.021
+7.88%
$56.52 million $17.58 million
Mar 10, 2026 $0.0195
+2.11%
$52.32 million $15.73 million
Mar 9, 2026 $0.0191
-4.55%
$51.23 million $19.26 million
Mar 8, 2026 $0.02
+0.51%
$53.72 million $15.66 million
Mar 7, 2026 $0.0199
-4.29%
$53.45 million $15.66 million
Mar 6, 2026 $0.0208
+3.62%
$55.85 million $20.12 million
Mar 5, 2026 $0.02
+3.27%
$53.9 million $20.59 million
Mar 4, 2026 $0.0194
-6.01%
$52.19 million $23.02 million
Mar 3, 2026 $0.0206
+6.57%
$55.52 million $22.87 million
Mar 2, 2026 $0.0194
-5.63%
$52.1 million $21.05 million
Mar 1, 2026 $0.0205
-7.79%
$55.21 million $20.76 million
Feb 28, 2026 $0.0223
-0.36%
$59.87 million $24.41 million
Feb 27, 2026 $0.0223
-11.08%
$60.08 million $29.51 million
Feb 26, 2026 $0.0251
+12.17%
$67.64 million $16.02 million
Feb 25, 2026 $0.0224
-1.72%
$60.31 million $22.82 million
Feb 24, 2026 $0.0228
+6.73%
$61.37 million $50.34 million
Feb 23, 2026 $0.0214
-0.26%
$57.5 million $28.1 million
Feb 22, 2026 $0.0214
-6.16%
$57.65 million $40.01 million
Feb 21, 2026 $0.0228
-0.09%
$61.44 million $63.35 million
Feb 20, 2026 $0.0229
+13.71%
$61.51 million $52.43 million
Feb 19, 2026 $0.0201
+6.74%
$54.18 million $49.3 million
Feb 18, 2026 $0.0188
-2.51%
$50.61 million $24.59 million
Feb 17, 2026 $0.0193
-15.31%
$52.08 million $459.96 million
Feb 16, 2026 $0.0228
+13.17%
$61.35 million $408.95 million
Feb 15, 2026 $0.0202
-5.38%
$54.14 million $423.41 million
Feb 14, 2026 $0.0213
+8.41%
$57.34 million $215.65 million