Zama Historical Data

ZAMA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $0.0505
+0.69%
$111.74 million $16.04 million
Aug 28, 6 PM $0.0502
-2.00%
$110.98 million $16.12 million
Aug 28, 5 PM $0.0512
+0.87%
$113.24 million $15.91 million
Aug 28, 4 PM $0.0508
-1.26%
$112.27 million $15.85 million
Aug 28, 3 PM $0.0514
-1.88%
$113.7 million $15 million
Aug 28, 2 PM $0.0524
-0.51%
$115.88 million $15.32 million
Aug 28, 1 PM $0.0527
-3.00%
$116.47 million $14.23 million
Aug 28, 12 PM $0.0543
-0.23%
$120.07 million $13.59 million
Aug 28, 11 AM $0.0544
-0.50%
$120.35 million $13.95 million
Aug 28, 10 AM $0.0547
-0.42%
$120.96 million $14.03 million
Aug 28, 9 AM $0.0549
+0.61%
$121.53 million $13.97 million
Aug 28, 8 AM $0.0546
+0.58%
$120.79 million $13.96 million
Aug 28, 7 AM $0.0543
+0.48%
$120.1 million $15.3 million
Aug 28, 6 AM $0.054
-0.16%
$119.53 million $15.05 million
Aug 28, 5 AM $0.0541
-0.06%
$119.72 million $14.6 million
Aug 28, 4 AM $0.0541
+0.87%
$119.78 million $14.77 million
Aug 28, 3 AM $0.0537
-0.22%
$118.74 million $14.5 million
Aug 28, 2 AM $0.0538
-1.32%
$119 million $14.4 million
Aug 28, 1 AM $0.0545
-1.33%
$180.8 million $14.15 million
Aug 28, 12 AM $0.0553
+0.45%
$183.25 million $13.76 million
Aug 27, 11 PM $0.055
-0.74%
$182.43 million $13.83 million
Aug 27, 10 PM $0.0554
+1.98%
$183.8 million $13.9 million
Aug 27, 9 PM $0.0543
+0.11%
$180.22 million $13.86 million
Aug 27, 8 PM $0.0543
+0.66%
$180.03 million $14.58 million
Aug 27, 7 PM $0.0539
-1.11%
$178.85 million $15.06 million
Aug 27, 6 PM $0.0545
-0.08%
$180.86 million $15.05 million
Aug 27, 5 PM $0.0546
-0.60%
$181.01 million $14.96 million
Aug 27, 4 PM $0.0549
-0.86%
$182.11 million $15.17 million
Aug 27, 3 PM $0.0554
+0.76%
$183.69 million $15.06 million
Aug 27, 2 PM $0.055
+0.50%
$182.3 million $15.45 million
Aug 27, 1 PM $0.0547
-0.72%
$181.39 million $15.82 million
Aug 27, 12 PM $0.0551
+1.43%
$182.7 million $15.96 million
Aug 27, 11 AM $0.0543
+0.33%
$180.13 million $15.76 million
Aug 27, 10 AM $0.0541
-0.26%
$179.54 million $16.4 million
Aug 27, 9 AM $0.0543
+0.30%
$178.21 million $16.28 million
Aug 27, 8 AM $0.0541
+2.59%
$177.68 million $16.22 million
Aug 27, 7 AM $0.0527
+0.49%
$173.2 million $14.6 million
Aug 27, 6 AM $0.0525
-0.08%
$172.34 million $14.83 million
Aug 27, 5 AM $0.0525
+0.04%
$172.48 million $15.25 million
Aug 27, 4 AM $0.0525
-0.60%
$172.4 million $15.38 million
Aug 27, 3 AM $0.0528
-0.15%
$173.43 million $15.95 million
Aug 27, 2 AM $0.0529
-2.34%
$173.68 million $16.68 million
Aug 27, 1 AM $0.0542
+0.60%
$177.85 million $17.03 million
Aug 27, 12 AM $0.0538
-1.43%
$176.79 million $17.07 million
Aug 26, 11 PM $0.0546
+1.21%
$179.35 million $17.39 million
Aug 26, 10 PM $0.054
-0.56%
$177.2 million $17.64 million
Aug 26, 9 PM $0.0543
+0.33%
$178.19 million $17.86 million
Aug 26, 8 PM $0.0541
+1.98%
$177.6 million $17.77 million
Aug 26, 7 PM $0.053
+0.57%
$174.14 million $17.75 million
Aug 26, 6 PM $0.0527
+1.18%
$173.15 million $17.77 million