Zama Historical Data

ZAMA Page 26
Download
Date Close Price change Market cap Trading volume
6:34 PM $0.0497
+0.00%
$110.69 million $11.72 million
6:33 PM $0.0497
-0.07%
$110.69 million $11.71 million
6:32 PM $0.0497
-0.10%
$110.69 million $11.69 million
6:31 PM $0.0497
-0.12%
$110.69 million $11.65 million
6:30 PM $0.0498
-0.14%
$110.69 million $11.6 million
6:29 PM $0.0499
+0.17%
$111.17 million $11.49 million
6:28 PM $0.0498
-0.21%
$111.17 million $11.48 million
6:27 PM $0.0499
-0.20%
$111.17 million $11.47 million
6:26 PM $0.05
+0.07%
$111.17 million $11.47 million
6:25 PM $0.05
-0.02%
$111.17 million $11.47 million
6:24 PM $0.05
-0.02%
$111.38 million $11.47 million
6:23 PM $0.05
+0.08%
$111.38 million $11.48 million
6:22 PM $0.0499
+0.01%
$111.38 million $11.49 million
6:21 PM $0.0499
-0.01%
$111.38 million $11.5 million
6:20 PM $0.0499
-0.04%
$111.38 million $11.5 million
6:19 PM $0.05
-0.03%
$111.36 million $11.5 million
6:18 PM $0.05
-0.03%
$111.36 million $11.5 million
6:17 PM $0.05
+0.03%
$111.36 million $11.5 million
6:16 PM $0.05
-0.13%
$111.36 million $11.5 million
6:15 PM $0.05
-0.01%
$111.36 million $11.5 million
6:14 PM $0.05
+0.03%
$111.5 million $11.5 million
6:13 PM $0.05
-0.04%
$111.5 million $11.49 million
6:12 PM $0.05
-0.04%
$111.5 million $11.49 million
6:11 PM $0.0501
-0.03%
$111.5 million $11.49 million
6:10 PM $0.0501
+0.01%
$111.5 million $11.49 million
6:09 PM $0.0501
-0.10%
$111.6 million $11.48 million
6:08 PM $0.0501
-0.18%
$111.6 million $11.48 million
6:07 PM $0.0502
+0.05%
$111.6 million $11.48 million
6:06 PM $0.0502
-0.08%
$111.6 million $11.48 million
6:05 PM $0.0502
+0.03%
$111.6 million $11.48 million
6:04 PM $0.0502
-0.01%
$111.91 million $11.49 million
6:03 PM $0.0502
+0.15%
$111.91 million $11.49 million
6:02 PM $0.0501
+0.07%
$111.91 million $11.49 million
6:01 PM $0.0501
-0.19%
$111.91 million $11.49 million
6:00 PM $0.0502
+0.19%
$111.91 million $11.48 million
5:59 PM $0.0501
-0.01%
$111.67 million $11.48 million
5:58 PM $0.0501
-0.02%
$111.67 million $11.48 million
5:57 PM $0.0501
-0.11%
$111.67 million $11.48 million
5:56 PM $0.0502
+0.02%
$111.67 million $11.47 million
5:55 PM $0.0502
-0.05%
$111.67 million $11.47 million
5:54 PM $0.0502
-0.03%
$111.86 million $11.46 million
5:53 PM $0.0502
-0.04%
$111.86 million $11.46 million
5:52 PM $0.0502
-0.06%
$111.86 million $11.44 million
5:51 PM $0.0503
-0.15%
$111.86 million $11.44 million
5:50 PM $0.0503
+0.01%
$111.86 million $11.43 million
5:49 PM $0.0503
+0.00%
$112.18 million $11.43 million
5:48 PM $0.0503
+0.00%
$112.18 million $11.42 million
5:47 PM $0.0503
+0.04%
$112.18 million $11.42 million
5:46 PM $0.0503
-0.21%
$112.18 million $11.42 million
5:45 PM $0.0504
+0.02%
$112.18 million $11.41 million