Zama Historical Data

ZAMA Page 21
Download
Date Close Price change Market cap Trading volume
7:11 PM $0.05
+0.04%
$111.59 million $11.96 million
7:10 PM $0.05
+0.13%
$111.59 million $11.95 million
7:09 PM $0.0499
+0.05%
$111.29 million $11.96 million
7:08 PM $0.0499
-0.06%
$111.29 million $11.95 million
7:07 PM $0.0499
+0.03%
$111.29 million $11.96 million
7:06 PM $0.0499
+0.05%
$111.29 million $11.95 million
7:05 PM $0.0499
+0.02%
$111.29 million $11.95 million
7:04 PM $0.0498
+0.13%
$111.11 million $11.95 million
7:03 PM $0.0498
+0.03%
$111.11 million $11.94 million
7:02 PM $0.0498
+0.04%
$111.11 million $11.94 million
7:01 PM $0.0497
+0.11%
$111.11 million $11.91 million
7:00 PM $0.0497
+0.04%
$111.11 million $11.9 million
6:59 PM $0.0497
+0.06%
$110.72 million $11.9 million
6:58 PM $0.0496
-0.02%
$110.72 million $11.9 million
6:57 PM $0.0497
+0.11%
$110.72 million $11.9 million
6:56 PM $0.0496
+0.05%
$110.72 million $11.88 million
6:55 PM $0.0496
+0.26%
$110.72 million $11.88 million
6:54 PM $0.0494
+0.00%
$110.21 million $11.87 million
6:53 PM $0.0494
+0.05%
$110.21 million $11.87 million
6:52 PM $0.0494
+0.11%
$110.21 million $11.87 million
6:51 PM $0.0494
+0.05%
$110.21 million $11.86 million
6:50 PM $0.0493
+0.10%
$110.21 million $11.85 million
6:49 PM $0.0493
+0.18%
$109.86 million $11.85 million
6:48 PM $0.0492
-0.05%
$109.86 million $11.84 million
6:47 PM $0.0492
-0.06%
$109.86 million $11.84 million
6:46 PM $0.0492
-0.34%
$109.86 million $11.83 million
6:45 PM $0.0494
-0.05%
$109.86 million $11.79 million
6:44 PM $0.0494
-0.02%
$110.21 million $11.79 million
6:43 PM $0.0495
-0.14%
$110.21 million $11.79 million
6:42 PM $0.0495
+0.17%
$110.21 million $11.78 million
6:41 PM $0.0494
-0.07%
$110.21 million $11.78 million
6:40 PM $0.0495
-0.06%
$110.21 million $11.78 million
6:39 PM $0.0495
+0.02%
$110.36 million $11.77 million
6:38 PM $0.0495
+0.09%
$110.36 million $11.76 million
6:37 PM $0.0495
-0.08%
$110.36 million $11.76 million
6:36 PM $0.0495
-0.30%
$110.36 million $11.74 million
6:35 PM $0.0497
-0.02%
$110.36 million $11.73 million
6:34 PM $0.0497
+0.00%
$110.69 million $11.72 million
6:33 PM $0.0497
-0.07%
$110.69 million $11.71 million
6:32 PM $0.0497
-0.10%
$110.69 million $11.69 million
6:31 PM $0.0497
-0.12%
$110.69 million $11.65 million
6:30 PM $0.0498
-0.14%
$110.69 million $11.6 million
6:29 PM $0.0499
+0.17%
$111.17 million $11.49 million
6:28 PM $0.0498
-0.21%
$111.17 million $11.48 million
6:27 PM $0.0499
-0.20%
$111.17 million $11.47 million
6:26 PM $0.05
+0.07%
$111.17 million $11.47 million
6:25 PM $0.05
-0.02%
$111.17 million $11.47 million
6:24 PM $0.05
-0.02%
$111.38 million $11.47 million
6:23 PM $0.05
+0.08%
$111.38 million $11.48 million
6:22 PM $0.0499
+0.01%
$111.38 million $11.49 million