Zama Historical Data

ZAMA Page 17
Download
Date Close Price change Market cap Trading volume
7:52 PM $0.0498
-0.23%
$110.85 million $12.05 million
7:51 PM $0.0499
+0.22%
$110.85 million $12.05 million
7:50 PM $0.0498
+0.00%
$110.85 million $12.05 million
7:49 PM $0.0498
-0.32%
$111.03 million $12.05 million
7:48 PM $0.05
-0.10%
$111.03 million $12.04 million
7:47 PM $0.05
+0.00%
$111.03 million $12.03 million
7:46 PM $0.05
+0.16%
$111.03 million $12.04 million
7:45 PM $0.0499
+0.02%
$111.03 million $12.06 million
7:44 PM $0.0499
-0.15%
$111.3 million $12.06 million
7:43 PM $0.05
+0.00%
$111.3 million $12.06 million
7:42 PM $0.05
+0.06%
$111.3 million $12.09 million
7:41 PM $0.05
+0.26%
$111.3 million $12.1 million
7:40 PM $0.0498
+0.01%
$111.3 million $12.11 million
7:39 PM $0.0498
-0.01%
$111.11 million $12.11 million
7:38 PM $0.0498
-0.14%
$111.11 million $12.1 million
7:37 PM $0.0499
-0.13%
$111.11 million $12.1 million
7:36 PM $0.05
-0.16%
$111.11 million $12.1 million
7:35 PM $0.0501
+0.06%
$111.11 million $12.09 million
7:34 PM $0.05
-0.13%
$111.53 million $12.08 million
7:33 PM $0.0501
-0.18%
$111.53 million $12.07 million
7:32 PM $0.0502
-0.30%
$111.53 million $12.07 million
7:31 PM $0.0503
-0.01%
$111.53 million $12.05 million
7:30 PM $0.0503
+0.16%
$111.53 million $12.05 million
7:29 PM $0.0503
+0.04%
$112.04 million $12.05 million
7:28 PM $0.0502
-0.12%
$112.04 million $12.05 million
7:27 PM $0.0503
-0.04%
$112.04 million $12.04 million
7:26 PM $0.0503
+0.08%
$112.04 million $12.04 million
7:25 PM $0.0503
-0.02%
$112.04 million $12.03 million
7:24 PM $0.0503
+0.02%
$112.09 million $12.03 million
7:23 PM $0.0503
+0.09%
$112.09 million $12.03 million
7:22 PM $0.0502
+0.07%
$112.09 million $12.03 million
7:21 PM $0.0502
+0.03%
$112.09 million $12.02 million
7:20 PM $0.0502
+0.07%
$112.09 million $12.01 million
7:19 PM $0.0502
+0.04%
$111.79 million $12 million
7:18 PM $0.0501
+0.03%
$111.79 million $11.99 million
7:17 PM $0.0501
-0.01%
$111.79 million $11.98 million
7:16 PM $0.0501
+0.15%
$111.79 million $11.98 million
7:15 PM $0.05
-0.05%
$111.79 million $11.98 million
7:14 PM $0.0501
-0.04%
$111.59 million $11.98 million
7:13 PM $0.0501
+0.10%
$111.59 million $11.97 million
7:12 PM $0.05
+0.04%
$111.59 million $11.96 million
7:11 PM $0.05
+0.04%
$111.59 million $11.96 million
7:10 PM $0.05
+0.13%
$111.59 million $11.95 million
7:09 PM $0.0499
+0.05%
$111.29 million $11.96 million
7:08 PM $0.0499
-0.06%
$111.29 million $11.95 million
7:07 PM $0.0499
+0.03%
$111.29 million $11.96 million
7:06 PM $0.0499
+0.05%
$111.29 million $11.95 million
7:05 PM $0.0499
+0.02%
$111.29 million $11.95 million
7:04 PM $0.0498
+0.13%
$111.11 million $11.95 million
7:03 PM $0.0498
+0.03%
$111.11 million $11.94 million