Zama Historical Data

ZAMA Page 16
Download
Date Close Price change Market cap Trading volume
8:09 PM $0.0496
-0.03%
$110.58 million $12.08 million
8:08 PM $0.0496
+0.05%
$110.58 million $12.08 million
8:07 PM $0.0496
-0.08%
$110.58 million $12.09 million
8:06 PM $0.0496
-0.14%
$110.58 million $12.08 million
8:05 PM $0.0497
+0.05%
$110.58 million $12.08 million
8:04 PM $0.0497
-0.05%
$110.8 million $12.07 million
8:03 PM $0.0497
-0.08%
$110.8 million $12.07 million
8:02 PM $0.0498
-0.04%
$110.8 million $12.06 million
8:01 PM $0.0498
+0.06%
$110.8 million $12.07 million
8:00 PM $0.0498
+0.00%
$110.8 million $12.07 million
7:59 PM $0.0498
-0.02%
$110.92 million $12.07 million
7:58 PM $0.0498
-0.02%
$110.92 million $12.06 million
7:57 PM $0.0498
-0.03%
$110.92 million $12.06 million
7:56 PM $0.0498
+0.05%
$110.92 million $12.06 million
7:55 PM $0.0498
+0.08%
$110.92 million $12.06 million
7:54 PM $0.0497
-0.12%
$110.85 million $12.05 million
7:53 PM $0.0498
-0.02%
$110.85 million $12.05 million
7:52 PM $0.0498
-0.23%
$110.85 million $12.05 million
7:51 PM $0.0499
+0.22%
$110.85 million $12.05 million
7:50 PM $0.0498
+0.00%
$110.85 million $12.05 million
7:49 PM $0.0498
-0.32%
$111.03 million $12.05 million
7:48 PM $0.05
-0.10%
$111.03 million $12.04 million
7:47 PM $0.05
+0.00%
$111.03 million $12.03 million
7:46 PM $0.05
+0.16%
$111.03 million $12.04 million
7:45 PM $0.0499
+0.02%
$111.03 million $12.06 million
7:44 PM $0.0499
-0.15%
$111.3 million $12.06 million
7:43 PM $0.05
+0.00%
$111.3 million $12.06 million
7:42 PM $0.05
+0.06%
$111.3 million $12.09 million
7:41 PM $0.05
+0.26%
$111.3 million $12.1 million
7:40 PM $0.0498
+0.01%
$111.3 million $12.11 million
7:39 PM $0.0498
-0.01%
$111.11 million $12.11 million
7:38 PM $0.0498
-0.14%
$111.11 million $12.1 million
7:37 PM $0.0499
-0.13%
$111.11 million $12.1 million
7:36 PM $0.05
-0.16%
$111.11 million $12.1 million
7:35 PM $0.0501
+0.06%
$111.11 million $12.09 million
7:34 PM $0.05
-0.13%
$111.53 million $12.08 million
7:33 PM $0.0501
-0.18%
$111.53 million $12.07 million
7:32 PM $0.0502
-0.30%
$111.53 million $12.07 million
7:31 PM $0.0503
-0.01%
$111.53 million $12.05 million
7:30 PM $0.0503
+0.16%
$111.53 million $12.05 million
7:29 PM $0.0503
+0.04%
$112.04 million $12.05 million
7:28 PM $0.0502
-0.12%
$112.04 million $12.05 million
7:27 PM $0.0503
-0.04%
$112.04 million $12.04 million
7:26 PM $0.0503
+0.08%
$112.04 million $12.04 million
7:25 PM $0.0503
-0.02%
$112.04 million $12.03 million
7:24 PM $0.0503
+0.02%
$112.09 million $12.03 million
7:23 PM $0.0503
+0.09%
$112.09 million $12.03 million
7:22 PM $0.0502
+0.07%
$112.09 million $12.03 million
7:21 PM $0.0502
+0.03%
$112.09 million $12.02 million
7:20 PM $0.0502
+0.07%
$112.09 million $12.01 million