Zama Historical Data

ZAMA
Download
Date Close Price change Market cap Trading volume
10:07 PM $0.0497
+0.27%
$110.47 million $12.03 million
10:06 PM $0.0496
+0.02%
$110.47 million $12.03 million
10:05 PM $0.0496
-0.01%
$110.47 million $12.03 million
10:04 PM $0.0496
-0.15%
$110.47 million $12.03 million
10:03 PM $0.0496
+0.23%
$110.47 million $12.03 million
10:02 PM $0.0495
+0.06%
$110.47 million $12.02 million
10:01 PM $0.0495
-0.17%
$110.47 million $12.01 million
10:00 PM $0.0496
-0.04%
$110.47 million $12.01 million
9:59 PM $0.0496
+0.00%
$110.55 million $12.02 million
9:58 PM $0.0496
-0.02%
$110.55 million $12.02 million
9:57 PM $0.0496
-0.15%
$110.55 million $12.02 million
9:56 PM $0.0497
-0.01%
$110.55 million $12.02 million
9:55 PM $0.0497
-0.05%
$110.55 million $12.01 million
9:54 PM $0.0497
+0.32%
$110.79 million $12.01 million
9:53 PM $0.0496
+0.03%
$110.79 million $12.01 million
9:52 PM $0.0495
+0.02%
$110.79 million $12.01 million
9:51 PM $0.0495
+0.04%
$110.79 million $12.02 million
9:50 PM $0.0495
+0.00%
$110.79 million $12.03 million
9:49 PM $0.0495
-0.01%
$110.34 million $12.03 million
9:48 PM $0.0495
+0.01%
$110.34 million $12.03 million
9:47 PM $0.0495
-0.03%
$110.34 million $12.03 million
9:46 PM $0.0495
+0.00%
$110.34 million $12.03 million
9:45 PM $0.0495
-0.01%
$110.34 million $12.03 million
9:44 PM $0.0495
-0.01%
$110.39 million $12.04 million
9:43 PM $0.0495
+0.02%
$110.39 million $12.04 million
9:42 PM $0.0495
-0.09%
$110.39 million $12.04 million
9:41 PM $0.0496
+0.02%
$110.39 million $12.04 million
9:40 PM $0.0496
+0.02%
$110.39 million $12.05 million
9:39 PM $0.0496
+0.00%
$110.42 million $12.05 million
9:38 PM $0.0496
-0.01%
$110.42 million $12.06 million
9:37 PM $0.0496
-0.04%
$110.42 million $12.06 million
9:36 PM $0.0496
-0.08%
$110.42 million $12.07 million
9:35 PM $0.0496
+0.00%
$110.42 million $12.08 million
9:34 PM $0.0496
+0.19%
$110.57 million $12.08 million
9:33 PM $0.0495
-0.07%
$110.57 million $12.08 million
9:32 PM $0.0496
-0.01%
$110.57 million $12.08 million
9:31 PM $0.0496
-0.24%
$110.57 million $12.08 million
9:30 PM $0.0497
+0.33%
$110.57 million $12.08 million
9:29 PM $0.0495
+0.00%
$110.33 million $12.08 million
9:28 PM $0.0495
-0.01%
$110.33 million $12.08 million
9:27 PM $0.0495
+0.01%
$110.33 million $12.08 million
9:26 PM $0.0495
+0.01%
$110.33 million $12.09 million
9:25 PM $0.0495
+0.02%
$110.33 million $12.08 million
9:24 PM $0.0495
-0.14%
$110.3 million $12.07 million
9:23 PM $0.0496
+0.05%
$110.3 million $12.07 million
9:22 PM $0.0495
+0.05%
$110.3 million $12.07 million
9:21 PM $0.0495
-0.03%
$110.3 million $12.08 million
9:20 PM $0.0495
-0.10%
$110.3 million $12.08 million
9:19 PM $0.0496
+0.01%
$110.48 million $12.08 million
9:18 PM $0.0496
+0.30%
$110.48 million $12.09 million
Download