KIZUNA Historical Data

KIZUNA Page 2
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0₉49
+0.00%
$ 245,200 $ 7,830
1:17 PM $ 0.0₉49
+0.00%
$ 245,142 $ 7,828
1:12 PM $ 0.0₉49
+0.00%
$ 245,210 $ 7,830
1:07 PM $ 0.0₉49
+0.00%
$ 245,232 $ 7,831
1:02 PM $ 0.0₉491
+0.00%
$ 245,368 $ 7,835
12:57 PM $ 0.0₉491
+0.00%
$ 245,383 $ 7,835
12:52 PM $ 0.0₉49
+0.00%
$ 245,123 $ 7,827
12:47 PM $ 0.0₉49
+0.00%
$ 245,132 $ 7,828
12:42 PM $ 0.0₉491
+0.00%
$ 245,563 $ 7,841
12:37 PM $ 0.0₉492
+0.00%
$ 245,753 $ 7,847
12:32 PM $ 0.0₉492
+0.00%
$ 245,812 $ 7,849
12:27 PM $ 0.0₉492
+0.00%
$ 246,042 $ 7,856
12:22 PM $ 0.0₉492
+0.00%
$ 246,195 $ 7,861
12:12 PM $ 0.0₉41
+0.00%
$ 204,900 $ 7,561
12:07 PM $ 0.0₉41
+0.00%
$ 204,939 $ 7,562
12:02 PM $ 0.0₉41
+0.00%
$ 204,881 $ 7,560
11:57 AM $ 0.0₉41
+0.00%
$ 204,827 $ 7,558
11:52 AM $ 0.0₉41
+0.00%
$ 204,773 $ 7,557
11:47 AM $ 0.0₉409
+0.00%
$ 204,710 $ 7,554
11:42 AM $ 0.0₉409
+0.00%
$ 204,610 $ 7,551
11:37 AM $ 0.0₉409
+0.00%
$ 204,673 $ 7,553
11:32 AM $ 0.0₉409
+0.00%
$ 204,705 $ 7,554
11:27 AM $ 0.0₉409
+0.00%
$ 204,486 $ 7,546
11:22 AM $ 0.0₉409
+0.00%
$ 204,353 $ 7,542
11:17 AM $ 0.0₉409
+0.00%
$ 204,270 $ 7,539
11:12 AM $ 0.0₉408
+0.00%
$ 204,207 $ 7,536
10:03 AM $ 0.0₉468
+0.00%
$ 234,162 $ 6,462
10:02 AM $ 0.0₉469
+0.00%
$ 234,162 $ 6,220
9:57 AM $ 0.0₉468
+0.00%
$ 234,120 $ 6,213
9:52 AM $ 0.0₉468
+0.00%
$ 234,186 $ 6,214
9:42 AM $ 0.0₉468
+0.00%
$ 234,245 $ 6,216
9:37 AM $ 0.0₉469
+0.00%
$ 234,451 $ 6,221
9:32 AM $ 0.0₉468
+0.00%
$ 234,122 $ 6,213
9:27 AM $ 0.0₉467
+0.00%
$ 233,492 $ 6,196
9:22 AM $ 0.0₉466
+0.00%
$ 232,974 $ 6,182
9:17 AM $ 0.0₉466
+0.00%
$ 232,829 $ 6,178
9:12 AM $ 0.0₉465
+0.00%
$ 232,733 $ 6,176
9:07 AM $ 0.0₉465
+0.00%
$ 232,565 $ 6,171
9:02 AM $ 0.0₉465
+0.00%
$ 232,503 $ 6,170
8:57 AM $ 0.0₉465
+0.00%
$ 232,555 $ 6,171
8:52 AM $ 0.0₉465
+0.00%
$ 232,615 $ 6,173
8:47 AM $ 0.0₉465
+0.00%
$ 232,594 $ 6,172
8:42 AM $ 0.0₉465
+0.00%
$ 232,605 $ 6,172
8:37 AM $ 0.0₉465
+0.00%
$ 232,635 $ 6,173
8:32 AM $ 0.0₉465
+0.00%
$ 232,694 $ 6,175
8:27 AM $ 0.0₉466
+0.00%
$ 232,793 $ 6,177
8:22 AM $ 0.0₉466
+0.00%
$ 232,826 $ 6,178
8:17 AM $ 0.0₉466
+0.00%
$ 232,772 $ 6,177
8:12 AM $ 0.0₉466
+0.00%
$ 232,892 $ 6,180
8:07 AM $ 0.0₉466
+0.00%
$ 232,767 $ 6,177