KIZUNA Historical Data

KIZUNA
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.0₉485
+0.00%
$ 242,454 $ 7,509
6:32 PM $ 0.0₉485
+0.00%
$ 242,454 $ 7,503
6:27 PM $ 0.0₉485
+0.00%
$ 242,393 $ 7,501
6:22 PM $ 0.0₉485
+0.00%
$ 242,422 $ 7,502
6:17 PM $ 0.0₉485
+0.00%
$ 242,695 $ 7,510
6:12 PM $ 0.0₉485
+0.00%
$ 242,733 $ 7,511
6:07 PM $ 0.0₉485
+0.00%
$ 242,580 $ 7,507
6:02 PM $ 0.0₉485
+0.00%
$ 242,598 $ 7,507
5:57 PM $ 0.0₉485
+0.00%
$ 242,689 $ 7,510
5:52 PM $ 0.0₉485
+0.00%
$ 242,685 $ 7,510
5:47 PM $ 0.0₉485
+0.00%
$ 242,599 $ 7,507
5:42 PM $ 0.0₉486
+0.00%
$ 242,755 $ 7,512
5:37 PM $ 0.0₉485
+0.00%
$ 242,636 $ 7,508
5:32 PM $ 0.0₉485
+0.00%
$ 242,361 $ 7,500
5:27 PM $ 0.0₉485
+0.00%
$ 242,417 $ 7,502
5:22 PM $ 0.0₉485
+0.00%
$ 242,521 $ 7,505
5:17 PM $ 0.0₉485
+0.00%
$ 242,726 $ 7,511
5:12 PM $ 0.0₉486
+0.00%
$ 242,875 $ 7,516
5:07 PM $ 0.0₉486
+0.00%
$ 242,914 $ 7,517
5:02 PM $ 0.0₉486
+0.00%
$ 242,882 $ 7,516
4:57 PM $ 0.0₉486
+0.00%
$ 242,928 $ 7,518
4:52 PM $ 0.0₉486
+0.00%
$ 242,974 $ 7,519
4:47 PM $ 0.0₉486
+0.00%
$ 243,095 $ 7,523
4:42 PM $ 0.0₉486
+0.00%
$ 243,199 $ 7,526
4:37 PM $ 0.0₉486
+0.00%
$ 243,243 $ 7,527
4:32 PM $ 0.0₉487
+0.00%
$ 243,318 $ 7,530
4:27 PM $ 0.0₉487
+0.00%
$ 243,313 $ 7,529
4:22 PM $ 0.0₉486
+0.00%
$ 243,248 $ 7,527
4:17 PM $ 0.0₉486
+0.00%
$ 243,009 $ 7,520
4:12 PM $ 0.0₉486
+0.00%
$ 242,907 $ 7,517
4:07 PM $ 0.0₉486
+0.00%
$ 243,044 $ 7,521
4:02 PM $ 0.0₉486
+0.00%
$ 243,209 $ 7,526
3:57 PM $ 0.0₉486
+0.00%
$ 243,236 $ 7,527
3:52 PM $ 0.0₉487
+0.00%
$ 243,255 $ 7,528
3:47 PM $ 0.0₉487
+0.00%
$ 243,342 $ 7,530
3:42 PM $ 0.0₉487
+0.00%
$ 243,372 $ 7,531
3:37 PM $ 0.0₉487
+0.00%
$ 243,355 $ 7,531
3:32 PM $ 0.0₉486
+0.00%
$ 243,124 $ 7,524
3:27 PM $ 0.0₉486
+0.00%
$ 243,111 $ 7,523
3:22 PM $ 0.0₉487
+0.00%
$ 243,318 $ 7,530
3:17 PM $ 0.0₉487
+0.00%
$ 243,313 $ 7,529
3:12 PM $ 0.0₉486
+0.00%
$ 243,107 $ 7,523
3:07 PM $ 0.0₉486
+0.00%
$ 242,838 $ 7,515
3:02 PM $ 0.0₉485
+0.00%
$ 242,471 $ 7,503
2:57 PM $ 0.0₉485
+0.00%
$ 242,687 $ 7,510
2:52 PM $ 0.0₉486
+0.00%
$ 243,180 $ 7,525
2:47 PM $ 0.0₉486
+0.00%
$ 243,108 $ 7,523
2:42 PM $ 0.0₉486
+0.00%
$ 242,930 $ 7,518
2:37 PM $ 0.0₉486
+0.00%
$ 243,008 $ 7,520
2:32 PM $ 0.0₉487
+0.00%
$ 243,313 $ 7,771
Download