HydraDAO Historical Data

HYDRA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.0451
+1.94%
$ 840,198 $ 5,232
Sep 12, 2025 $ 0.0443
+4.41%
$ 824,284 $ 22,969
Sep 11, 2025 $ 0.0424
+4.57%
$ 789,720 $ 28,652
Sep 10, 2025 $ 0.0405
+0.34%
$ 754,851 $ 805
Sep 9, 2025 $ 0.0404
-2.04%
$ 752,191 $ 940
Sep 8, 2025 $ 0.0413
-0.54%
$ 768,970 $ 23,241
Sep 7, 2025 $ 0.0415
+0.56%
$ 773,361 $ 18,573
Sep 6, 2025 $ 0.0413
-0.83%
$ 768,920 $ 35,195
Sep 5, 2025 $ 0.0417
+5.67%
$ 776,570 $ 31,537
Sep 4, 2025 $ 0.0395
-3.03%
$ 735,164 $ 21,459
Sep 3, 2025 $ 0.0404
+1.88%
$ 751,827 $ 229
Sep 2, 2025 $ 0.0398
+1.51%
$ 738,840 $ 18,798
Sep 1, 2025 $ 0.0392
-5.50%
$ 729,483 $ 20,560
Aug 31, 2025 $ 0.0424
+1.57%
$ 772,264 $ 17,987
Aug 30, 2025 $ 0.0417
-0.88%
$ 781,044 $ 19,887
Aug 29, 2025 $ 0.0421
-5.24%
$ 783,949 $ 21,832
Aug 28, 2025 $ 0.0444
+1.21%
$ 827,907 $ 26,970
Aug 27, 2025 $ 0.0446
-2.32%
$ 818,520 $ 61,371
Aug 26, 2025 $ 0.0461
+0.29%
$ 851,272 $ 30,249
Aug 25, 2025 $ 0.0461
-10.09%
$ 855,497 $ 36,504
Download