HydraDAO Historical Data

HYDRA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0144
-0.36%
$ 264,767 $ 14
Nov 22, 2025 $ 0.0143
+0.23%
$ 267,791 $ 93
Nov 21, 2025 $ 0.0139
-2.90%
$ 262,743 $ 355
Nov 14, 2025 $ 0.0161
+0.09%
$ -- $ 41
Nov 6, 2025 $ 0.0182
-2.20%
$ 338,607 $ 76
Nov 5, 2025 $ 0.0186
+3.94%
$ 346,155 $ 667
Nov 4, 2025 $ 0.0179
-13.05%
$ 332,592 $ 995
Nov 3, 2025 $ 0.0204
-12.86%
$ 380,010 $ 1,742
Nov 2, 2025 $ 0.0234
+0.62%
$ 435,742 $ 1,111
Nov 1, 2025 $ 0.0232
+1.59%
$ 433,056 $ 25
Oct 31, 2025 $ 0.0229
+2.21%
$ 426,422 $ 811
Oct 30, 2025 $ 0.0223
-5.39%
$ 417,611 $ 444
Oct 29, 2025 $ 0.0237
-1.87%
$ 441,910 $ 476
Oct 28, 2025 $ 0.0243
-2.74%
$ 451,198 $ 599
Oct 27, 2025 $ 0.0253
+0.54%
$ 470,355 $ 1,099
Oct 26, 2025 $ 0.025
+3.95%
$ 466,297 $ 817
Oct 25, 2025 $ 0.0241
+1.06%
$ 449,670 $ 2,403
Oct 24, 2025 $ 0.0239
+0.20%
$ 444,704 $ 606
Oct 23, 2025 $ 0.0238
+1.59%
$ 443,854 $ 253
Oct 22, 2025 $ 0.0228
-5.30%
$ 435,357 $ 587
Oct 21, 2025 $ 0.0245
-4.34%
$ 451,701 $ 1,104
Oct 20, 2025 $ 0.0254
+2.42%
$ 473,318 $ 11,751
Oct 19, 2025 $ 0.0249
+3.44%
$ 465,727 $ 1,404
Oct 18, 2025 $ 0.0242
+0.57%
$ 448,599 $ 240
Oct 17, 2025 $ 0.0242
-1.16%
$ 447,716 $ 392
Oct 16, 2025 $ 0.0243
-3.90%
$ 456,339 $ 392
Oct 15, 2025 $ 0.0252
-3.65%
$ 471,218 $ 520
Oct 8, 2025 $ 0.0324
-0.86%
$ -- $ 67
Oct 7, 2025 $ 0.0328
-4.86%
$ 610,422 $ 142
Oct 6, 2025 $ 0.0344
+3.04%
$ 641,360 $ 2,198
Oct 5, 2025 $ 0.0334
-2.00%
$ 621,860 $ 14,076
Oct 4, 2025 $ 0.034
+1.26%
$ 633,386 $ 212
Oct 3, 2025 $ 0.0385
-1.02%
$ -- $ 6,151
Oct 2, 2025 $ 0.0386
-1.44%
$ -- $ 5,094
Oct 1, 2025 $ 0.0389
+4.30%
$ 724,516 $ 3,683
Sep 30, 2025 $ 0.0363
+0.00%
$ -- $ 315
Sep 27, 2025 $ 0.0353
-0.35%
$ 657,817 $ 2,237
Sep 26, 2025 $ 0.0357
+3.55%
$ 665,138 $ 388
Sep 25, 2025 $ 0.0345
-7.47%
$ 639,568 $ 2,100
Sep 24, 2025 $ 0.0373
-1.23%
$ 697,139 $ 563
Sep 23, 2025 $ 0.0376
-1.77%
$ 699,549 $ 1,766
Sep 22, 2025 $ 0.0382
-7.74%
$ 712,953 $ 21,947
Sep 21, 2025 $ 0.0419
-2.65%
$ 773,627 $ 23,506
Sep 20, 2025 $ 0.043
+1.13%
$ 802,972 $ 30,941
Sep 19, 2025 $ 0.0426
-1.41%
$ 789,890 $ 1,148
Sep 18, 2025 $ 0.0436
+1.97%
$ 810,933 $ 23,990
Sep 17, 2025 $ 0.0419
+0.38%
$ 781,034 $ 20,997
Sep 16, 2025 $ 0.0418
+0.15%
$ 781,296 $ 1,398
Sep 15, 2025 $ 0.0423
-5.00%
$ 786,520 $ 1,507
Sep 14, 2025 $ 0.0449
+0.01%
$ 828,918 $ 29,656