HydraDAO Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.0241
+0.00%
$ 448,092 $ 478
12:43 AM $ 0.0239
+0.00%
$ 445,002 $ 479
12:27 AM $ 0.0236
+0.00%
$ 440,035 $ 476
12:12 AM $ 0.0236
+0.00%
$ 438,993 $ 471
11:57 PM $ 0.0236
+0.00%
$ 439,900 $ 470
11:42 PM $ 0.0235
+0.00%
$ 438,570 $ 471
11:28 PM $ 0.0233
+0.00%
$ 433,502 $ 469
11:12 PM $ 0.0234
+0.00%
$ 435,787 $ 464
10:57 PM $ 0.0234
+0.00%
$ 435,937 $ 466
10:42 PM $ 0.0232
+0.00%
$ 431,626 $ 466
10:27 PM $ 0.0232
+0.00%
$ 431,727 $ 462
10:13 PM $ 0.0232
+0.00%
$ 431,867 $ 462
9:57 PM $ 0.0234
+0.00%
$ 436,477 $ 497
9:42 PM $ 0.0233
+0.00%
$ 433,822 $ 506
9:27 PM $ 0.0233
+0.00%
$ 433,579 $ 503
9:12 PM $ 0.0234
+0.00%
$ 436,319 $ 503
8:58 PM $ 0.0235
+0.00%
$ 437,786 $ 506
8:42 PM $ 0.0236
+0.00%
$ 439,834 $ 574
8:27 PM $ 0.0235
+0.00%
$ 437,538 $ 577
8:12 PM $ 0.0236
+0.00%
$ 439,931 $ 574
7:57 PM $ 0.0238
+0.00%
$ 442,803 $ 577
7:43 PM $ 0.0238
+0.00%
$ 442,406 $ 580
7:27 PM $ 0.0238
+0.00%
$ 444,002 $ 643
7:12 PM $ 0.024
+0.00%
$ 446,845 $ 645
6:57 PM $ 0.0239
+0.00%
$ 445,117 $ 649
6:42 PM $ 0.0239
+0.00%
$ 445,968 $ 647
6:28 PM $ 0.024
+0.00%
$ 446,730 $ 648
6:12 PM $ 0.024
+0.00%
$ 446,984 $ 775
5:57 PM $ 0.0241
+0.00%
$ 448,231 $ 775
5:42 PM $ 0.0244
+0.00%
$ 454,823 $ 777
5:27 PM $ 0.0242
+0.00%
$ 450,256 $ 789
5:13 PM $ 0.0242
+0.00%
$ 450,161 $ 781
4:57 PM $ 0.0242
+0.00%
$ 449,860 $ 781
4:42 PM $ 0.0242
+0.00%
$ 451,306 $ 780
4:27 PM $ 0.0244
+0.00%
$ 453,851 $ 783
4:13 PM $ 0.0244
+0.00%
$ 455,047 $ 787
3:57 PM $ 0.0243
+0.00%
$ 452,772 $ 796
3:42 PM $ 0.0246
+0.00%
$ 457,458 $ 792
3:27 PM $ 0.0245
+0.00%
$ 457,068 $ 800
3:12 PM $ 0.0245
+0.00%
$ 455,963 $ 799
2:58 PM $ 0.0246
+0.00%
$ 457,538 $ 797
2:42 PM $ 0.0245
+0.00%
$ 456,053 $ 800
2:28 PM $ 0.0244
+0.00%
$ 454,737 $ 797
2:12 PM $ 0.0245
+0.00%
$ 455,901 $ 795
1:58 PM $ 0.0244
+0.00%
$ 454,013 $ 797
1:42 PM $ 0.0244
+0.00%
$ 454,013 $ 794
1:27 PM $ 0.024
+0.00%
$ 447,129 $ 778
1:12 PM $ 0.024
+0.00%
$ 447,464 $ 782
12:57 PM $ 0.024
+0.00%
$ 447,771 $ 782
12:43 PM $ 0.0235
+0.00%
$ 438,481 $ 783
Download