liquid-S Historical Data

lS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $0.0265
+0.44%
$-- $0.1
Jul 28, 9 AM $0.0264
-0.11%
$-- $0.1
Jul 28, 8 AM $0.0265
+0.03%
$-- $0.1
Jul 28, 7 AM $0.0264
-1.04%
$-- $0.1
Jul 28, 6 AM $0.0267
+0.59%
$-- $0.1
Jul 28, 5 AM $0.0266
-0.20%
$-- $0.1
Jul 28, 4 AM $0.0266
-0.37%
$-- $0.1
Jul 28, 3 AM $0.0267
+0.25%
$-- $0.1
Jul 28, 2 AM $0.0266
+0.30%
$-- $0.1
Jul 28, 1 AM $0.0264
+0.64%
$-- $0.1
Jul 28, 12 AM $0.0266
+0.18%
$-- $0.1
Jul 27, 11 PM $0.0265
+0.02%
$-- $0.1
Jul 27, 10 PM $0.0267
+1.38%
$-- $0
Jul 27, 9 PM $0.0264
-0.73%
$-- $0
Jul 27, 8 PM $0.0266
+0.20%
$-- $0
Jul 27, 7 PM $0.0265
-0.03%
$-- $0
Jul 27, 6 PM $0.0265
-0.55%
$-- $0
Jul 27, 5 PM $0.0269
+0.42%
$-- $0
Jul 27, 4 PM $0.0268
+0.56%
$-- $0
Jul 27, 3 PM $0.0265
+0.10%
$-- $0
Download