Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

liquid-S Historical Data

lS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2026 $0.0321
-1.55%
$-- $0
Aug 26, 2026 $0.0336
+8.91%
$-- $0
Aug 25, 2026 $0.0312
-1.29%
$-- $0
Aug 24, 2026 $0.0315
-1.01%
$-- $0
Aug 23, 2026 $0.0317
+2.87%
$-- $0.1
Aug 22, 2026 $0.0308
+5.05%
$-- $0
Aug 21, 2026 $0.0294
+10.04%
$-- $0
Aug 20, 2026 $0.0266
+7.66%
$-- $0.1
Aug 19, 2026 $0.0247
+1.68%
$-- $0.1
Aug 18, 2026 $0.0243
+0.62%
$-- $0
Aug 13, 2026 $0.0249
+0.95%
$-- $0
Aug 12, 2026 $0.0246
+0.54%
$-- $0
Aug 11, 2026 $0.0245
-1.92%
$-- $0
Aug 9, 2026 $0.0273
+0.34%
$-- $0
Aug 8, 2026 $0.0272
-2.39%
$-- $0.1
Aug 6, 2026 $0.0268
-0.35%
$-- $0
Aug 4, 2026 $0.0272
+1.28%
$-- $0
Aug 3, 2026 $0.0269
-0.46%
$-- $0
Aug 2, 2026 $0.0265
+0.71%
$-- $0
Aug 1, 2026 $0.0263
-3.05%
$-- $0
Jul 29, 2026 $0.0268
-2.71%
$-- $0
Jul 28, 2026 $0.0275
+3.58%
$-- $0.1
Jul 27, 2026 $0.0267
+0.77%
$-- $0
Download