liquid-S Historical Data

lS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $0.0267
-0.63%
$-- $0
Aug 2, 8 AM $0.0269
+0.31%
$-- $0
Aug 2, 7 AM $0.0268
-0.63%
$-- $0
Aug 2, 6 AM $0.0269
-0.08%
$-- $0
Aug 2, 5 AM $0.027
-0.12%
$-- $0
Aug 2, 4 AM $0.0269
+0.46%
$-- $0
Aug 2, 3 AM $0.0268
+0.18%
$-- $0
Aug 2, 2 AM $0.0268
+1.21%
$-- $0
Aug 2, 1 AM $0.0265
+0.52%
$-- $0
Aug 2, 12 AM $0.0264
+0.17%
$-- $0
Aug 1, 11 PM $0.0263
-0.39%
$-- $0
Aug 1, 10 PM $0.0264
-0.06%
$-- $0
Aug 1, 9 PM $0.0264
+0.29%
$-- $0
Aug 1, 8 PM $0.0263
-0.04%
$-- $0
Aug 1, 7 PM $0.0263
+0.07%
$-- $0
Aug 1, 6 PM $0.0263
-1.05%
$-- $0
Aug 1, 5 PM $0.0266
-0.23%
$-- $0
Aug 1, 4 PM $0.0268
+0.38%
$-- $0
Aug 1, 3 PM $0.0267
-0.72%
$-- $0
Aug 1, 2 PM $0.0269
-0.13%
$-- $0
Aug 1, 1 PM $0.0269
-0.69%
$-- $0
Aug 1, 12 PM $0.0271
-0.07%
$-- $0
Jul 29, 2 PM $0.0268
+0.00%
$-- $0
Jul 29, 1 PM $0.0268
-0.07%
$-- $0
Jul 29, 12 PM $0.0268
-0.51%
$-- $0
Jul 29, 11 AM $0.027
-0.07%
$-- $0
Jul 29, 10 AM $0.0269
-0.32%
$-- $0
Jul 29, 9 AM $0.027
+0.22%
$-- $0
Jul 29, 8 AM $0.0269
-0.31%
$-- $0
Jul 29, 7 AM $0.027
-0.29%
$-- $0
Jul 29, 6 AM $0.0271
+0.24%
$-- $0
Jul 29, 5 AM $0.027
+0.21%
$-- $0
Jul 29, 4 AM $0.0269
+0.99%
$-- $0
Jul 29, 3 AM $0.0267
-1.03%
$-- $0
Jul 29, 2 AM $0.027
-0.24%
$-- $0
Jul 29, 1 AM $0.0272
-0.56%
$-- $0
Jul 29, 12 AM $0.0274
-0.33%
$-- $0
Jul 28, 11 PM $0.0274
+0.13%
$-- $0
Jul 28, 10 PM $0.0275
-0.61%
$-- $0.1
Jul 28, 9 PM $0.0276
+0.68%
$-- $0.1
Jul 28, 8 PM $0.0274
+0.13%
$-- $0.1
Jul 28, 7 PM $0.0273
+0.08%
$-- $0.1
Jul 28, 6 PM $0.0273
-0.64%
$-- $0.1
Jul 28, 5 PM $0.0275
-0.48%
$-- $0.1
Jul 28, 4 PM $0.0276
+0.26%
$-- $0.1
Jul 28, 3 PM $0.0275
+1.08%
$-- $0.1
Jul 28, 2 PM $0.0272
+0.60%
$-- $0
Jul 28, 1 PM $0.027
+1.71%
$-- $0.1
Jul 28, 12 PM $0.0266
-0.25%
$-- $0.1
Jul 28, 11 AM $0.0267
+0.71%
$-- $0.1