liquid-S Historical Data

lS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $0.0268
-0.46%
$-- $0
Aug 6, 9 PM $0.027
-0.11%
$-- $0
Aug 6, 8 PM $0.027
+0.40%
$-- $0
Aug 6, 7 PM $0.0269
+0.06%
$-- $0
Aug 6, 6 PM $0.0268
-0.56%
$-- $0
Aug 6, 5 PM $0.027
-0.12%
$-- $0
Aug 6, 4 PM $0.027
-0.14%
$-- $0
Aug 6, 3 PM $0.0271
-0.31%
$-- $0
Aug 6, 2 PM $0.0272
+0.36%
$-- $0
Aug 6, 1 PM $0.027
-0.01%
$-- $0
Aug 6, 12 PM $0.0271
-0.24%
$-- $0
Aug 6, 11 AM $0.0272
+0.20%
$-- $0
Aug 6, 10 AM $0.0272
-0.56%
$-- $0
Aug 6, 9 AM $0.0273
-0.40%
$-- $0
Aug 6, 8 AM $0.0275
+0.14%
$-- $0
Aug 6, 7 AM $0.0275
+1.00%
$-- $0
Aug 6, 6 AM $0.0273
+0.35%
$-- $0
Aug 6, 5 AM $0.0271
+0.24%
$-- $0
Aug 6, 4 AM $0.0271
+0.39%
$-- $0
Aug 6, 3 AM $0.0269
-0.05%
$-- $0
Aug 6, 2 AM $0.0269
-0.13%
$-- $0
Aug 6, 1 AM $0.0269
-0.30%
$-- $0
Aug 6, 12 AM $0.027
+0.32%
$-- $0
Aug 4, 12 PM $0.0272
+0.00%
$-- $0
Aug 4, 11 AM $0.0271
-0.50%
$-- $0
Aug 4, 10 AM $0.0272
+0.54%
$-- $0
Aug 4, 9 AM $0.0271
+0.02%
$-- $0
Aug 4, 8 AM $0.027
+0.71%
$-- $0
Aug 4, 7 AM $0.0268
+0.31%
$-- $0
Aug 4, 6 AM $0.0267
+0.18%
$-- $0
Aug 4, 5 AM $0.0266
-0.50%
$-- $0
Aug 4, 4 AM $0.0268
+0.03%
$-- $0
Aug 4, 3 AM $0.0267
-0.08%
$-- $0
Aug 4, 2 AM $0.0267
-0.07%
$-- $0
Aug 4, 1 AM $0.0268
+0.53%
$-- $0
Aug 4, 12 AM $0.0266
-0.64%
$-- $0
Aug 3, 11 PM $0.0269
-0.45%
$-- $0
Aug 3, 10 PM $0.027
-0.11%
$-- $0
Aug 3, 9 PM $0.027
-0.21%
$-- $0
Aug 3, 8 PM $0.0271
+0.10%
$-- $0
Aug 3, 7 PM $0.027
-0.09%
$-- $0
Aug 3, 6 PM $0.027
+0.26%
$-- $0
Aug 3, 5 PM $0.0269
+0.12%
$-- $0
Aug 3, 4 PM $0.0268
+0.80%
$-- $0
Aug 3, 3 PM $0.0266
-0.83%
$-- $0
Aug 3, 2 PM $0.0268
-0.18%
$-- $0
Aug 3, 1 PM $0.0267
-0.95%
$-- $0
Aug 2, 12 PM $0.0265
+0.13%
$-- $0
Aug 2, 11 AM $0.0265
-0.02%
$-- $0
Aug 2, 10 AM $0.0265
-0.67%
$-- $0