liquid-S Historical Data

lS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $0.0245
-0.06%
$-- $0
Aug 11, 6 PM $0.0245
-0.01%
$-- $0
Aug 11, 5 PM $0.0245
+0.03%
$-- $0
Aug 11, 4 PM $0.0245
-0.22%
$-- $0
Aug 11, 3 PM $0.0244
-0.44%
$-- $0
Aug 11, 2 PM $0.0241
-0.41%
$-- $0
Aug 11, 1 PM $0.0241
+0.06%
$-- $0
Aug 11, 12 PM $0.0241
-0.83%
$-- $0
Aug 11, 11 AM $0.0243
+0.16%
$-- $0
Aug 11, 10 AM $0.0243
+0.00%
$-- $0
Aug 11, 9 AM $0.0244
-0.74%
$-- $0
Aug 11, 8 AM $0.0247
+0.68%
$-- $0
Aug 11, 7 AM $0.0246
+0.19%
$-- $0
Aug 11, 6 AM $0.0246
-0.86%
$-- $0
Aug 11, 5 AM $0.0248
-0.88%
$-- $0
Aug 9, 11 PM $0.0273
-0.12%
$-- $0
Aug 9, 10 PM $0.0274
-0.40%
$-- $0
Aug 9, 9 PM $0.0274
-0.21%
$-- $0
Aug 9, 8 PM $0.0275
-0.36%
$-- $0
Aug 9, 7 PM $0.0277
-0.14%
$-- $0
Aug 9, 6 PM $0.0276
+0.08%
$-- $0
Aug 9, 5 PM $0.0277
+0.85%
$-- $0
Aug 9, 4 PM $0.0274
+0.31%
$-- $0
Aug 9, 3 PM $0.0273
-0.74%
$-- $0
Aug 9, 2 PM $0.0275
+1.56%
$-- $0
Aug 9, 1 PM $0.027
-0.48%
$-- $0
Aug 9, 12 PM $0.0269
+0.28%
$-- $0.1
Aug 9, 11 AM $0.0269
+0.18%
$-- $0.1
Aug 9, 10 AM $0.0268
-0.58%
$-- $0.1
Aug 9, 9 AM $0.027
+0.25%
$-- $0.1
Aug 9, 8 AM $0.0269
+0.52%
$-- $0.1
Aug 9, 7 AM $0.0268
-0.16%
$-- $0.1
Aug 9, 6 AM $0.0269
-0.20%
$-- $0.1
Aug 9, 5 AM $0.027
+0.36%
$-- $0.1
Aug 9, 4 AM $0.0269
+0.74%
$-- $0.1
Aug 9, 3 AM $0.0267
-0.73%
$-- $0.1
Aug 9, 2 AM $0.027
-0.01%
$-- $0.1
Aug 9, 1 AM $0.027
-0.42%
$-- $0.1
Aug 9, 12 AM $0.0271
-0.31%
$-- $0.1
Aug 8, 11 PM $0.0272
-0.15%
$-- $0.1
Aug 8, 10 PM $0.0273
-1.65%
$-- $0.1
Aug 8, 9 PM $0.0276
-0.13%
$-- $0
Aug 8, 8 PM $0.0276
+0.10%
$-- $0
Aug 8, 7 PM $0.0276
+0.28%
$-- $0
Aug 8, 6 PM $0.0275
-0.08%
$-- $0
Aug 8, 5 PM $0.0276
-0.46%
$-- $0
Aug 8, 4 PM $0.0277
+0.49%
$-- $0
Aug 8, 3 PM $0.0275
-0.54%
$-- $0
Aug 8, 2 PM $0.0277
-0.55%
$-- $0
Aug 6, 11 PM $0.0268
-0.05%
$-- $0