liquid-S Historical Data

lS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 AM $0.0243
+0.23%
$-- $0
Aug 18, 7 AM $0.0245
-0.35%
$-- $0
Aug 18, 6 AM $0.0246
+1.03%
$-- $0
Aug 18, 5 AM $0.0243
+0.23%
$-- $0
Aug 18, 4 AM $0.0242
+0.58%
$-- $0
Aug 18, 3 AM $0.0241
+0.03%
$-- $0
Aug 18, 2 AM $0.0241
-0.47%
$-- $0
Aug 13, 10 PM $0.0249
+0.00%
$-- $0
Aug 13, 9 PM $0.0248
+0.05%
$-- $0
Aug 13, 8 PM $0.0248
+0.26%
$-- $0
Aug 13, 7 PM $0.0248
+0.15%
$-- $0
Aug 13, 6 PM $0.0247
-0.94%
$-- $0
Aug 13, 5 PM $0.025
+0.16%
$-- $0
Aug 13, 4 PM $0.025
-1.51%
$-- $0
Aug 13, 3 PM $0.0252
+0.07%
$-- $0
Aug 13, 2 PM $0.0252
+0.50%
$-- $0
Aug 13, 1 PM $0.0251
+0.05%
$-- $0
Aug 13, 12 PM $0.025
-0.09%
$-- $0
Aug 13, 11 AM $0.0251
-0.24%
$-- $0
Aug 13, 10 AM $0.0251
+0.49%
$-- $0
Aug 13, 9 AM $0.025
+0.22%
$-- $0
Aug 13, 8 AM $0.0249
+0.31%
$-- $0
Aug 13, 7 AM $0.0248
+0.03%
$-- $0
Aug 13, 6 AM $0.0248
+0.07%
$-- $0
Aug 13, 5 AM $0.0248
+0.14%
$-- $0
Aug 13, 4 AM $0.0248
+0.13%
$-- $0
Aug 13, 3 AM $0.0248
+0.11%
$-- $0
Aug 13, 2 AM $0.0248
+0.07%
$-- $0
Aug 13, 1 AM $0.0247
-0.58%
$-- $0
Aug 13, 12 AM $0.025
+1.18%
$-- $0
Aug 12, 11 PM $0.0246
+0.08%
$-- $0
Aug 12, 2 PM $0.0244
-0.18%
$-- $0
Aug 12, 1 PM $0.0245
+0.25%
$-- $0
Aug 12, 12 PM $0.0245
+0.28%
$-- $0
Aug 12, 11 AM $0.0244
+0.01%
$-- $0
Aug 12, 10 AM $0.0244
-0.17%
$-- $0
Aug 12, 9 AM $0.0244
+0.40%
$-- $0
Aug 12, 8 AM $0.0244
-0.12%
$-- $0
Aug 12, 7 AM $0.0244
-0.41%
$-- $0
Aug 12, 6 AM $0.0245
-0.79%
$-- $0
Aug 12, 5 AM $0.0246
-0.09%
$-- $0
Aug 12, 4 AM $0.0247
-0.10%
$-- $0
Aug 12, 3 AM $0.0247
-0.31%
$-- $0
Aug 12, 2 AM $0.0247
+0.52%
$-- $0
Aug 12, 1 AM $0.0245
+0.13%
$-- $0
Aug 12, 12 AM $0.0245
-0.04%
$-- $0
Aug 11, 11 PM $0.0245
+0.18%
$-- $0
Aug 11, 10 PM $0.0245
+0.13%
$-- $0
Aug 11, 9 PM $0.0244
+0.05%
$-- $0
Aug 11, 8 PM $0.0244
-0.42%
$-- $0