liquid-S Historical Data

lS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 AM $0.0267
+0.18%
$-- $0.1
Aug 20, 11 PM $0.0266
-0.08%
$-- $0.1
Aug 20, 10 PM $0.0266
+0.09%
$-- $0.1
Aug 20, 9 PM $0.0267
+1.10%
$-- $0.1
Aug 20, 8 PM $0.0264
+0.03%
$-- $0.1
Aug 20, 7 PM $0.0264
+0.72%
$-- $0.1
Aug 20, 6 PM $0.0261
-0.46%
$-- $0.1
Aug 20, 5 PM $0.0265
+0.26%
$-- $0.1
Aug 20, 4 PM $0.0264
-0.39%
$-- $0
Aug 20, 3 PM $0.0265
+0.08%
$-- $0
Aug 20, 2 PM $0.0263
+2.32%
$-- $0
Aug 20, 1 PM $0.0256
-1.26%
$-- $0
Aug 20, 12 PM $0.0259
+0.76%
$-- $0
Aug 20, 11 AM $0.0256
+1.94%
$-- $0
Aug 20, 10 AM $0.0251
+0.03%
$-- $0
Aug 20, 9 AM $0.025
-0.79%
$-- $0
Aug 20, 8 AM $0.0253
+1.64%
$-- $0
Aug 20, 7 AM $0.0248
+0.28%
$-- $0
Aug 20, 6 AM $0.0248
+1.15%
$-- $0
Aug 20, 5 AM $0.0246
-0.67%
$-- $0
Aug 20, 4 AM $0.0247
-0.31%
$-- $0
Aug 20, 3 AM $0.0254
+1.24%
$-- $0.1
Aug 20, 2 AM $0.0252
-0.08%
$-- $0.1
Aug 20, 1 AM $0.0253
+1.06%
$-- $0.1
Aug 20, 12 AM $0.025
+1.04%
$-- $0.1
Aug 19, 11 PM $0.0247
-0.05%
$-- $0.1
Aug 19, 10 PM $0.0247
-0.93%
$-- $0.1
Aug 19, 9 PM $0.025
-0.24%
$-- $0.1
Aug 19, 8 PM $0.0247
+0.59%
$-- $0.1
Aug 19, 7 PM $0.0245
+0.00%
$-- $0.1
Aug 19, 6 PM $0.0246
-0.08%
$-- $0.1
Aug 19, 5 PM $0.0245
-0.49%
$-- $0.1
Aug 19, 2 AM $0.0243
+0.00%
$-- $0
Aug 19, 1 AM $0.0243
-0.23%
$-- $0
Aug 19, 12 AM $0.0243
-0.01%
$-- $0
Aug 18, 11 PM $0.0243
+0.19%
$-- $0
Aug 18, 10 PM $0.0243
-0.19%
$-- $0
Aug 18, 9 PM $0.0244
-0.14%
$-- $0
Aug 18, 8 PM $0.0245
-0.10%
$-- $0
Aug 18, 7 PM $0.0245
-0.08%
$-- $0
Aug 18, 6 PM $0.0245
+0.18%
$-- $0
Aug 18, 5 PM $0.0245
-0.13%
$-- $0
Aug 18, 4 PM $0.0245
-0.28%
$-- $0
Aug 18, 3 PM $0.0246
+0.22%
$-- $0
Aug 18, 2 PM $0.0246
+0.15%
$-- $0
Aug 18, 1 PM $0.0245
-0.10%
$-- $0
Aug 18, 12 PM $0.0245
+0.14%
$-- $0
Aug 18, 11 AM $0.0245
+0.35%
$-- $0
Aug 18, 10 AM $0.0244
+0.24%
$-- $0
Aug 18, 9 AM $0.0243
+0.26%
$-- $0