liquid-S Historical Data

lS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 PM $0.0312
+0.48%
$-- $0
Aug 25, 12 PM $0.031
+0.10%
$-- $0
Aug 25, 11 AM $0.0312
-0.26%
$-- $0
Aug 25, 10 AM $0.0314
-0.43%
$-- $0
Aug 25, 9 AM $0.0318
+0.15%
$-- $0
Aug 25, 8 AM $0.0319
-0.66%
$-- $0
Aug 25, 7 AM $0.0319
-1.23%
$-- $0
Aug 25, 6 AM $0.0321
-0.45%
$-- $0
Aug 25, 5 AM $0.0319
+0.46%
$-- $0
Aug 25, 4 AM $0.0318
-0.18%
$-- $0
Aug 25, 3 AM $0.0322
+0.60%
$-- $0
Aug 25, 2 AM $0.0318
+0.66%
$-- $0
Aug 25, 1 AM $0.0315
-0.17%
$-- $0
Aug 25, 12 AM $0.0315
-0.20%
$-- $0
Aug 24, 11 PM $0.0315
+0.03%
$-- $0
Aug 24, 10 PM $0.0317
-0.32%
$-- $0
Aug 24, 12 PM $0.0319
+0.00%
$-- $0
Aug 24, 11 AM $0.0317
+1.68%
$-- $0
Aug 24, 10 AM $0.0314
-0.24%
$-- $0
Aug 24, 9 AM $0.0314
+0.37%
$-- $0
Aug 24, 8 AM $0.0313
-0.68%
$-- $0
Aug 24, 7 AM $0.0315
-0.79%
$-- $0
Aug 24, 6 AM $0.0318
+0.31%
$-- $0
Aug 24, 5 AM $0.0319
+1.41%
$-- $0
Aug 24, 4 AM $0.0316
+1.38%
$-- $0
Aug 24, 3 AM $0.0312
-0.66%
$-- $0.1
Aug 24, 2 AM $0.0314
+1.19%
$-- $0.1
Aug 24, 1 AM $0.0312
-1.77%
$-- $0.1
Aug 24, 12 AM $0.0317
-0.46%
$-- $0.1
Aug 23, 11 PM $0.0317
-0.43%
$-- $0.1
Aug 23, 10 PM $0.032
+0.14%
$-- $0.1
Aug 23, 9 PM $0.0321
+0.73%
$-- $0.1
Aug 23, 8 PM $0.0316
-0.45%
$-- $0.1
Aug 23, 7 PM $0.0318
+0.18%
$-- $0.1
Aug 23, 6 PM $0.0317
+0.08%
$-- $0.1
Aug 23, 5 PM $0.0317
+0.42%
$-- $0.1
Aug 23, 4 PM $0.0317
-0.17%
$-- $0.1
Aug 23, 3 PM $0.0318
+0.85%
$-- $0.1
Aug 23, 2 PM $0.0314
-1.44%
$-- $0.1
Aug 23, 1 PM $0.0319
-1.16%
$-- $0.1
Aug 23, 12 PM $0.0321
-1.05%
$-- $0.1
Aug 23, 11 AM $0.032
-1.73%
$-- $0.1
Aug 23, 10 AM $0.0323
+1.06%
$-- $0.1
Aug 23, 9 AM $0.0319
+0.35%
$-- $0
Aug 23, 8 AM $0.0316
+1.05%
$-- $0
Aug 23, 7 AM $0.0312
+0.61%
$-- $0
Aug 23, 6 AM $0.0311
+1.19%
$-- $0
Aug 23, 5 AM $0.0308
+0.31%
$-- $0
Aug 23, 4 AM $0.0308
-0.83%
$-- $0
Aug 23, 3 AM $0.031
+1.52%
$-- $0