liquid-S Historical Data

lS
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0321
+0.28%
$-- $0
Aug 27, 2 PM $0.032
-0.95%
$-- $0
Aug 27, 1 PM $0.0324
+0.79%
$-- $0
Aug 27, 12 PM $0.0322
+1.25%
$-- $0
Aug 27, 11 AM $0.0317
-0.11%
$-- $0
Aug 27, 10 AM $0.0314
-3.48%
$-- $0
Aug 27, 9 AM $0.0328
+2.27%
$-- $0
Aug 27, 8 AM $0.0322
-0.22%
$-- $0
Aug 27, 7 AM $0.0318
-0.41%
$-- $0
Aug 27, 6 AM $0.032
+0.69%
$-- $0
Aug 27, 5 AM $0.0315
+0.08%
$-- $0
Aug 27, 4 AM $0.0316
+0.05%
$-- $0
Aug 27, 3 AM $0.0316
-2.21%
$-- $0
Aug 27, 2 AM $0.0323
-0.01%
$-- $0
Aug 27, 1 AM $0.0323
+0.49%
$-- $0
Aug 27, 12 AM $0.0323
-0.81%
$-- $0
Aug 26, 11 PM $0.0327
-2.30%
$-- $0
Aug 26, 10 PM $0.0336
+0.34%
$-- $0
Aug 26, 9 PM $0.0326
+2.89%
$-- $0
Aug 26, 8 PM $0.0315
-1.72%
$-- $0
Aug 26, 7 PM $0.0319
-1.75%
$-- $0
Aug 26, 6 PM $0.0321
-0.70%
$-- $0.1
Aug 26, 5 PM $0.0324
+3.04%
$-- $0
Aug 26, 4 PM $0.0314
+0.39%
$-- $0
Aug 26, 3 PM $0.0315
-0.27%
$-- $0
Aug 26, 2 PM $0.032
+0.46%
$-- $0
Aug 26, 1 PM $0.0319
+1.45%
$-- $0
Aug 26, 12 PM $0.0314
+0.80%
$-- $0
Aug 26, 11 AM $0.0312
+0.19%
$-- $0
Aug 26, 10 AM $0.0312
+0.25%
$-- $0
Aug 26, 9 AM $0.0312
-1.62%
$-- $0
Aug 26, 8 AM $0.0318
+0.25%
$-- $0
Aug 26, 7 AM $0.0317
+0.53%
$-- $0
Aug 26, 6 AM $0.0316
-0.66%
$-- $0
Aug 26, 5 AM $0.0315
+0.84%
$-- $0
Aug 26, 4 AM $0.0314
-0.25%
$-- $0
Aug 26, 3 AM $0.0314
-1.00%
$-- $0
Aug 26, 2 AM $0.0318
+2.33%
$-- $0
Aug 26, 1 AM $0.0311
-0.07%
$-- $0
Aug 26, 12 AM $0.031
+0.62%
$-- $0
Aug 25, 11 PM $0.0308
-1.09%
$-- $0
Aug 25, 10 PM $0.0312
+0.25%
$-- $0
Aug 25, 9 PM $0.0308
-0.78%
$-- $0
Aug 25, 8 PM $0.0312
-1.71%
$-- $0
Aug 25, 7 PM $0.0319
-0.29%
$-- $0
Aug 25, 6 PM $0.0321
-0.32%
$-- $0
Aug 25, 5 PM $0.0317
+0.22%
$-- $0
Aug 25, 4 PM $0.0318
+0.36%
$-- $0
Aug 25, 3 PM $0.0316
+0.48%
$-- $0
Aug 25, 2 PM $0.0314
+0.55%
$-- $0
Download