SUPE Historical Data

SUPE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00581
+0.00%
$ 5.81 million $ 646
Today, at 7 AM $ 0.00581
-0.06%
$ 5.81 million $ 664
Today, at 6 AM $ 0.00581
+0.00%
$ 5.81 million $ 672
Today, at 5 AM $ 0.00581
+0.06%
$ 5.81 million $ 676
Today, at 4 AM $ 0.00581
-0.04%
$ 5.81 million $ 710
Today, at 3 AM $ 0.00581
-0.02%
$ 5.81 million $ 760
Today, at 2 AM $ 0.00581
+0.00%
$ 5.81 million $ 759
Today, at 1 AM $ 0.00581
-4.70%
$ 5.81 million $ 752
Today, at 12 AM $ 0.0061
+2.57%
$ 6.1 million $ 795
Yesterday, at 11 PM $ 0.00595
+0.80%
$ 5.95 million $ 841
Yesterday, at 10 PM $ 0.0059
+0.00%
$ 5.9 million $ 881
Yesterday, at 9 PM $ 0.0059
-3.28%
$ 5.9 million $ 925
Yesterday, at 8 PM $ 0.0061
+0.00%
$ 6.1 million $ 987
Yesterday, at 7 PM $ 0.0061
+5.05%
$ 6.1 million $ 987
Yesterday, at 6 PM $ 0.00581
+0.00%
$ 5.81 million $ 973
Yesterday, at 5 PM $ 0.00581
-0.81%
$ 5.81 million $ 973
Yesterday, at 4 PM $ 0.00585
+0.00%
$ 5.85 million $ 974
Yesterday, at 3 PM $ 0.00585
-2.73%
$ 5.85 million $ 989
Yesterday, at 2 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,061
Yesterday, at 1 PM $ 0.00602
-3.06%
$ 6.02 million $ 1,273
Yesterday, at 12 PM $ 0.00621
-0.22%
$ 6.21 million $ 1,438
Yesterday, at 11 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,610
Yesterday, at 10 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,787
Yesterday, at 9 AM $ 0.00581
-1.71%
$ 5.81 million $ 1,809
Yesterday, at 8 AM $ 0.00591
-4.58%
$ 5.92 million $ 1,814
Yesterday, at 7 AM $ 0.0062
-0.17%
$ 6.2 million $ 1,820
Yesterday, at 6 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,702
Yesterday, at 5 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,945
Yesterday, at 4 AM $ 0.00621
+0.00%
$ 6.21 million $ 2,135
Yesterday, at 3 AM $ 0.00621
+0.00%
$ 6.21 million $ 2,188
Yesterday, at 2 AM $ 0.00621
+0.00%
$ 6.21 million $ 2,639
Yesterday, at 1 AM $ 0.00621
+0.00%
$ 6.21 million $ 2,646
Yesterday, at 12 AM $ 0.00621
+0.00%
$ 6.21 million $ 2,769
Jun 21, 11 PM $ 0.00621
+0.44%
$ 6.21 million $ 2,781
Jun 21, 10 PM $ 0.00618
-0.08%
$ 6.18 million $ 2,785
Jun 21, 9 PM $ 0.00619
+3.12%
$ 6.19 million $ 2,793
Jun 21, 8 PM $ 0.006
+0.00%
$ 6 million $ 2,805
Jun 21, 7 PM $ 0.006
+0.00%
$ 6 million $ 2,811
Jun 21, 6 PM $ 0.006
+0.00%
$ 6 million $ 2,893
Jun 21, 5 PM $ 0.006
-3.36%
$ 6 million $ 2,915
Jun 21, 4 PM $ 0.00621
+0.48%
$ 6.21 million $ 3,018
Jun 21, 3 PM $ 0.00618
-0.48%
$ 6.18 million $ 3,205
Jun 21, 2 PM $ 0.00621
+1.21%
$ 6.21 million $ 3,764
Jun 21, 1 PM $ 0.00613
-0.53%
$ 6.13 million $ 3,735
Jun 21, 12 PM $ 0.00617
-0.65%
$ 6.17 million $ 3,957
Jun 21, 11 AM $ 0.00621
+1.21%
$ 6.21 million $ 3,943
Jun 21, 10 AM $ 0.00613
+0.00%
$ 6.13 million $ 3,785
Jun 21, 9 AM $ 0.00613
+2.18%
$ 6.13 million $ 3,780
Jun 21, 8 AM $ 0.00609
-0.63%
$ 6.09 million $ 4,267
Jun 21, 7 AM $ 0.00613
+1.52%
$ 6.13 million $ 4,679
Download