SUPE Historical Data

SUPE Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.000704
+10.03%
$ 703,802 $ 25,231
Dec 10, 7 AM $ 0.000643
+0.00%
$ 643,471 $ 21,774
Dec 9, 7 AM $ 0.00066
+0.00%
$ -- $ 21,762
Dec 9, 6 AM $ 0.00066
+7.56%
$ 660,081 $ 21,762
Dec 7, 5 PM $ 0.0006
+0.00%
$ 599,540 $ 21,727
Dec 7, 2 PM $ 0.000576
+0.65%
$ 575,882 $ 21,172
Dec 6, 9 PM $ 0.000592
+1.90%
$ 591,880 $ 21,748
Dec 6, 10 AM $ 0.000554
-2.16%
$ 554,282 $ 21,371
Dec 6, 9 AM $ 0.00058
-0.29%
$ 579,620 $ 21,294
Dec 6, 8 AM $ 0.000582
-12.62%
$ 581,560 $ 21,020
Dec 6, 7 AM $ 0.000667
+0.00%
$ 666,532 $ 20,085
Dec 5, 10 PM $ 0.00208
+275.77%
$ 2.08 million $ 0
Dec 5, 9 PM $ 0.000554
+0.19%
$ 553,764 $ 11,600
Dec 5, 8 PM $ 0.000552
+0.21%
$ 552,212 $ 11,523
Dec 5, 7 PM $ 0.000566
-1.67%
$ 565,618 $ 11,558
Dec 5, 6 PM $ 0.000575
+0.00%
$ 575,158 $ 11,436
Dec 5, 3 PM $ 0.000626
+0.52%
$ 625,636 $ 11,534
Dec 5, 1 PM $ 0.000639
-3.90%
$ 638,756 $ 11,487
Dec 5, 11 AM $ 0.000687
-3.49%
$ 687,208 $ 11,312
Dec 5, 7 AM $ 0.000739
-3.54%
$ 739,269 $ 11,081
Download