SUPE Historical Data

SUPE Page 9
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.00581
+0.00%
$ 5.81 million $ 658
8:22 AM $ 0.00581
+0.00%
$ 5.81 million $ 653
8:21 AM $ 0.00581
+0.00%
$ 5.81 million $ 653
8:20 AM $ 0.00581
+0.00%
$ 5.81 million $ 653
8:19 AM $ 0.00581
+0.00%
$ 5.81 million $ 653
8:18 AM $ 0.00581
+0.00%
$ 5.81 million $ 653
8:17 AM $ 0.00581
+0.00%
$ 5.81 million $ 657
8:16 AM $ 0.00581
+0.00%
$ 5.81 million $ 656
8:15 AM $ 0.00581
+0.00%
$ 5.81 million $ 656
8:14 AM $ 0.00581
+0.00%
$ 5.81 million $ 656
8:13 AM $ 0.00581
+0.00%
$ 5.81 million $ 656
8:12 AM $ 0.00581
+0.00%
$ 5.81 million $ 652
8:11 AM $ 0.00581
+0.00%
$ 5.81 million $ 656
8:10 AM $ 0.00581
+0.00%
$ 5.81 million $ 656
8:09 AM $ 0.00581
+0.00%
$ 5.81 million $ 656
8:08 AM $ 0.00581
+0.00%
$ 5.81 million $ 656
8:07 AM $ 0.00581
+0.00%
$ 5.81 million $ 660
8:06 AM $ 0.00581
+0.00%
$ 5.81 million $ 660
8:05 AM $ 0.00581
+0.00%
$ 5.81 million $ 664
8:04 AM $ 0.00581
+0.00%
$ 5.81 million $ 664
8:03 AM $ 0.00581
+0.00%
$ 5.81 million $ 664
8:02 AM $ 0.00581
+0.00%
$ 5.81 million $ 660
8:01 AM $ 0.00581
+0.00%
$ 5.81 million $ 660
8:00 AM $ 0.00581
+0.00%
$ 5.81 million $ 664
7:59 AM $ 0.00581
+0.00%
$ 5.81 million $ 664
7:58 AM $ 0.00581
+0.00%
$ 5.81 million $ 660
7:57 AM $ 0.00581
+0.00%
$ 5.81 million $ 664
7:56 AM $ 0.00581
+0.01%
$ 5.81 million $ 660
7:55 AM $ 0.00581
+0.00%
$ 5.81 million $ 660
7:54 AM $ 0.00581
+0.00%
$ 5.81 million $ 660
7:53 AM $ 0.00581
+0.00%
$ 5.81 million $ 664
7:52 AM $ 0.00581
+0.00%
$ 5.81 million $ 664
7:51 AM $ 0.00581
+0.00%
$ 5.81 million $ 664
7:50 AM $ 0.00581
-0.02%
$ 5.81 million $ 664
7:49 AM $ 0.00581
+0.02%
$ 5.81 million $ 659
7:48 AM $ 0.00581
+0.00%
$ 5.81 million $ 659
7:47 AM $ 0.00581
+0.00%
$ 5.81 million $ 659
7:46 AM $ 0.00581
+0.00%
$ 5.81 million $ 663
7:45 AM $ 0.00581
+0.00%
$ 5.81 million $ 659
7:44 AM $ 0.00581
+0.00%
$ 5.81 million $ 659
7:43 AM $ 0.00581
+0.00%
$ 5.81 million $ 659
7:42 AM $ 0.00581
+0.00%
$ 5.81 million $ 663
7:41 AM $ 0.00581
+0.15%
$ 5.81 million $ 663
7:40 AM $ 0.0058
+0.00%
$ 5.81 million $ 663
7:39 AM $ 0.0058
+0.00%
$ 5.8 million $ 659
7:38 AM $ 0.0058
-0.02%
$ 5.8 million $ 662
7:37 AM $ 0.0058
+0.00%
$ 5.8 million $ 662
7:36 AM $ 0.00581
+0.00%
$ 5.8 million $ 662
7:35 AM $ 0.00581
+0.00%
$ 5.8 million $ 658
7:34 AM $ 0.00581
+0.00%
$ 5.81 million $ 658