SUPE Historical Data

SUPE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0021
-3.24%
$ 2.1 million $ 13,666
Jan 29, 2 PM $ 0.00217
+0.00%
$ 2.17 million $ 13,667
Jan 29, 1 PM $ 0.00217
+0.00%
$ 2.17 million $ 13,586
Jan 29, 12 PM $ 0.00217
+2.09%
$ 2.17 million $ 13,592
Jan 29, 11 AM $ 0.00212
+0.97%
$ 2.12 million $ 13,336
Jan 29, 10 AM $ 0.0021
-3.41%
$ 2.1 million $ 13,320
Jan 29, 9 AM $ 0.00218
+4.61%
$ 2.18 million $ 13,531
Jan 29, 8 AM $ 0.00208
+1.29%
$ 2.08 million $ 13,206
Jan 29, 7 AM $ 0.00205
-2.22%
$ 2.05 million $ 13,186
Jan 29, 6 AM $ 0.0021
+2.59%
$ 2.1 million $ 13,126
Jan 29, 5 AM $ 0.00205
+5.52%
$ 2.06 million $ 12,787
Jan 29, 4 AM $ 0.00194
-0.01%
$ 1.94 million $ 12,702
Jan 29, 3 AM $ 0.00194
-0.20%
$ 1.94 million $ 12,609
Jan 29, 2 AM $ 0.00194
-0.12%
$ 1.94 million $ 12,607
Jan 29, 1 AM $ 0.00195
+0.00%
$ 1.95 million $ 12,447
Jan 29, 12 AM $ 0.00195
+0.00%
$ 1.95 million $ 12,348
Jan 28, 11 PM $ 0.00195
-0.01%
$ 1.95 million $ 12,337
Jan 28, 10 PM $ 0.00195
-0.20%
$ 1.95 million $ 12,404
Jan 28, 9 PM $ 0.00195
+0.00%
$ 1.95 million $ 12,381
Jan 28, 8 PM $ 0.00195
+0.14%
$ 1.95 million $ 12,398
Jan 28, 7 PM $ 0.00195
+0.00%
$ 1.95 million $ 12,291
Jan 28, 6 PM $ 0.00195
+0.00%
$ 1.95 million $ 12,286
Jan 28, 5 PM $ 0.00194
-0.01%
$ 1.94 million $ 12,277
Jan 28, 4 PM $ 0.00194
-0.49%
$ 1.94 million $ 12,186
Jan 28, 3 PM $ 0.00195
-1.46%
$ 1.95 million $ 12,180
Jan 28, 2 PM $ 0.00198
+0.00%
$ 1.98 million $ 12,005
Jan 28, 1 PM $ 0.00198
-1.52%
$ 1.98 million $ 12,040
Jan 28, 12 PM $ 0.00201
-0.24%
$ 2.01 million $ 11,966
Jan 28, 11 AM $ 0.00202
+0.68%
$ 2.02 million $ 12,008
Jan 28, 10 AM $ 0.002
+0.00%
$ 2 million $ 12,047
Jan 28, 9 AM $ 0.002
-0.21%
$ 2 million $ 12,107
Jan 28, 8 AM $ 0.00201
-1.78%
$ 2 million $ 12,162
Jan 28, 7 AM $ 0.00202
+0.21%
$ 2.02 million $ 12,209
Jan 28, 6 AM $ 0.00202
+0.21%
$ 2.02 million $ 12,256
Jan 28, 5 AM $ 0.00201
-0.21%
$ 2.01 million $ 12,235
Jan 28, 4 AM $ 0.00202
+0.00%
$ 2.02 million $ 12,357
Jan 28, 3 AM $ 0.00202
+0.21%
$ 2.02 million $ 16,062
Jan 28, 2 AM $ 0.00201
+0.00%
$ 2.01 million $ 17,660
Jan 28, 1 AM $ 0.00201
-0.21%
$ 2.01 million $ 17,683
Jan 28, 12 AM $ 0.00201
+0.00%
$ 2.01 million $ 17,699
Jan 27, 11 PM $ 0.00201
-0.10%
$ 2.01 million $ 17,542
Jan 27, 10 PM $ 0.00202
-1.78%
$ 2.02 million $ 17,486
Jan 27, 9 PM $ 0.00205
-0.09%
$ 2.05 million $ 17,521
Jan 27, 8 PM $ 0.00205
+0.27%
$ 2.05 million $ 17,501
Jan 27, 7 PM $ 0.00205
+0.00%
$ 2.05 million $ 17,507
Jan 27, 6 PM $ 0.00205
-0.29%
$ 2.05 million $ 17,498
Jan 27, 5 PM $ 0.00205
-2.33%
$ 2.05 million $ 15,883
Jan 27, 4 PM $ 0.0021
-0.01%
$ 2.1 million $ 16,009
Jan 27, 3 PM $ 0.00211
+0.00%
$ 2.11 million $ 15,951
Jan 27, 2 PM $ 0.00211
+0.00%
$ 2.11 million $ 16,140