SUPE Historical Data

SUPE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0016
-0.34%
$ 1.6 million $ 13,248
Jan 31, 3 PM $ 0.00161
+0.55%
$ 1.61 million $ 12,982
Jan 31, 2 PM $ 0.0016
-18.49%
$ 1.6 million $ 12,925
Jan 31, 1 PM $ 0.00196
+0.00%
$ 1.96 million $ 11,354
Jan 31, 12 PM $ 0.00196
+0.00%
$ 1.96 million $ 11,081
Jan 31, 11 AM $ 0.00196
-0.36%
$ 1.96 million $ 10,754
Jan 31, 10 AM $ 0.00197
+0.00%
$ 1.97 million $ 10,952
Jan 31, 9 AM $ 0.00197
-0.21%
$ 1.97 million $ 11,343
Jan 31, 8 AM $ 0.00197
-0.65%
$ 1.97 million $ 11,267
Jan 31, 7 AM $ 0.00199
-0.21%
$ 1.99 million $ 11,118
Jan 31, 6 AM $ 0.00199
+0.21%
$ 1.99 million $ 11,154
Jan 31, 5 AM $ 0.00199
+0.00%
$ 1.99 million $ 11,162
Jan 31, 4 AM $ 0.00199
-0.21%
$ 1.99 million $ 11,223
Jan 31, 3 AM $ 0.00199
+0.00%
$ 1.99 million $ 11,533
Jan 31, 2 AM $ 0.00199
+0.00%
$ 1.99 million $ 11,916
Jan 31, 1 AM $ 0.00199
-1.61%
$ 1.99 million $ 11,927
Jan 31, 12 AM $ 0.00203
-0.45%
$ 2.03 million $ 11,767
Jan 30, 11 PM $ 0.00203
-0.75%
$ 2.03 million $ 11,715
Jan 30, 10 PM $ 0.00205
+0.20%
$ 2.05 million $ 11,539
Jan 30, 9 PM $ 0.00205
+4.16%
$ 2.05 million $ 11,560
Jan 30, 8 PM $ 0.00196
-0.75%
$ 1.96 million $ 11,334
Jan 30, 7 PM $ 0.00198
+0.45%
$ 1.98 million $ 11,382
Jan 30, 6 PM $ 0.00197
+0.00%
$ 1.97 million $ 11,247
Jan 30, 5 PM $ 0.00197
-0.20%
$ 1.97 million $ 11,182
Jan 30, 4 PM $ 0.00197
+0.00%
$ 1.97 million $ 11,012
Jan 30, 3 PM $ 0.00197
-0.75%
$ 1.97 million $ 10,958
Jan 30, 2 PM $ 0.00199
+0.16%
$ 1.99 million $ 11,119
Jan 30, 1 PM $ 0.00199
-0.19%
$ 1.99 million $ 11,375
Jan 30, 12 PM $ 0.00199
-0.46%
$ 1.99 million $ 11,670
Jan 30, 11 AM $ 0.002
-0.19%
$ 2 million $ 12,289
Jan 30, 10 AM $ 0.002
+0.00%
$ 2 million $ 12,712
Jan 30, 9 AM $ 0.002
+0.00%
$ 2 million $ 12,895
Jan 30, 8 AM $ 0.002
-0.96%
$ 2 million $ 13,176
Jan 30, 7 AM $ 0.00201
-0.20%
$ 2.02 million $ 13,398
Jan 30, 6 AM $ 0.00202
-0.02%
$ 2.02 million $ 13,434
Jan 30, 5 AM $ 0.00202
-2.37%
$ 2.02 million $ 13,746
Jan 30, 4 AM $ 0.00207
-5.17%
$ 2.07 million $ 13,807
Jan 30, 3 AM $ 0.00218
+9.19%
$ 2.18 million $ 13,477
Jan 30, 2 AM $ 0.00199
+0.00%
$ 1.99 million $ 12,921
Jan 30, 1 AM $ 0.00199
-0.20%
$ 1.99 million $ 12,990
Jan 30, 12 AM $ 0.002
+0.00%
$ 2 million $ 13,114
Jan 29, 11 PM $ 0.002
+0.20%
$ 1.99 million $ 13,201
Jan 29, 10 PM $ 0.00199
-0.20%
$ 2 million $ 13,167
Jan 29, 9 PM $ 0.002
+0.20%
$ 2 million $ 13,135
Jan 29, 8 PM $ 0.00199
-1.68%
$ 1.99 million $ 13,247
Jan 29, 7 PM $ 0.00203
-1.31%
$ 2.03 million $ 13,172
Jan 29, 6 PM $ 0.00205
-0.21%
$ 2.05 million $ 13,155
Jan 29, 5 PM $ 0.00206
+0.21%
$ 2.06 million $ 13,252
Jan 29, 4 PM $ 0.00205
-2.01%
$ 2.05 million $ 13,525
Jan 29, 3 PM $ 0.0021
-3.24%
$ 2.1 million $ 13,666