SUPE Historical Data

SUPE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.00276
+0.20%
$ 2.76 million $ 8,230
Mar 11, 9 AM $ 0.00276
+0.00%
$ 2.76 million $ 8,287
Mar 11, 8 AM $ 0.00276
+0.00%
$ 2.76 million $ 8,351
Mar 11, 7 AM $ 0.00276
-0.20%
$ 2.76 million $ 8,371
Mar 11, 6 AM $ 0.00276
+0.00%
$ 2.76 million $ 8,330
Mar 11, 5 AM $ 0.00276
+0.00%
$ 2.76 million $ 8,380
Mar 11, 4 AM $ 0.00276
+0.20%
$ 2.76 million $ 8,413
Mar 11, 3 AM $ 0.00276
+0.00%
$ 2.76 million $ 8,441
Mar 11, 2 AM $ 0.00276
+0.00%
$ 2.76 million $ 8,466
Mar 11, 1 AM $ 0.00276
-0.20%
$ 2.76 million $ 8,498
Mar 11, 12 AM $ 0.00276
+0.20%
$ 2.76 million $ 8,496
Mar 10, 11 PM $ 0.00276
+0.00%
$ 2.76 million $ 8,434
Mar 10, 10 PM $ 0.00276
-0.20%
$ 2.76 million $ 8,439
Mar 10, 9 PM $ 0.00276
+0.20%
$ 2.76 million $ 8,609
Mar 10, 8 PM $ 0.00276
-0.20%
$ 2.76 million $ 8,522
Mar 10, 7 PM $ 0.00276
+0.00%
$ 2.76 million $ 8,635
Mar 10, 6 PM $ 0.00276
+0.20%
$ 2.76 million $ 8,736
Mar 10, 5 PM $ 0.00276
-0.20%
$ 2.76 million $ 8,729
Mar 10, 4 PM $ 0.00276
+0.00%
$ 2.76 million $ 8,789
Mar 10, 3 PM $ 0.00276
+0.00%
$ 2.76 million $ 8,859
Mar 10, 2 PM $ 0.00276
+0.20%
$ 2.76 million $ 8,845
Mar 10, 1 PM $ 0.00276
+0.00%
$ 2.76 million $ 8,939
Mar 10, 12 PM $ 0.00276
+0.20%
$ 2.76 million $ 9,018
Mar 10, 11 AM $ 0.00276
+0.00%
$ 2.76 million $ 8,934
Mar 10, 10 AM $ 0.00276
-0.20%
$ 2.76 million $ 8,931
Mar 10, 9 AM $ 0.00276
-0.04%
$ 2.76 million $ 8,956
Mar 10, 8 AM $ 0.00276
+0.00%
$ 2.76 million $ 8,924
Mar 10, 7 AM $ 0.00276
-0.20%
$ 2.76 million $ 8,878
Mar 10, 6 AM $ 0.00276
+0.00%
$ 2.76 million $ 8,858
Mar 10, 5 AM $ 0.00276
+0.00%
$ 2.76 million $ 8,859
Mar 10, 4 AM $ 0.00276
+0.20%
$ 2.76 million $ 8,900
Mar 10, 3 AM $ 0.00276
+0.00%
$ 2.76 million $ 8,914
Mar 10, 2 AM $ 0.00276
+0.00%
$ 2.76 million $ 8,809
Mar 10, 1 AM $ 0.00276
+0.00%
$ 2.76 million $ 8,956
Mar 10, 12 AM $ 0.00276
-0.20%
$ 2.76 million $ 9,056
Mar 9, 11 PM $ 0.00276
+0.00%
$ 2.76 million $ 9,135
Mar 9, 10 PM $ 0.00276
+0.00%
$ 2.76 million $ 9,143
Mar 9, 9 PM $ 0.00276
-0.03%
$ 2.76 million $ 9,032
Mar 9, 8 PM $ 0.00277
-0.54%
$ 2.77 million $ 9,181
Mar 9, 7 PM $ 0.00277
-0.51%
$ 2.77 million $ 9,118
Mar 9, 6 PM $ 0.00279
+0.00%
$ 2.79 million $ 8,942
Mar 9, 5 PM $ 0.00279
+0.00%
$ 2.79 million $ 8,938
Mar 9, 4 PM $ 0.00279
+0.20%
$ 2.79 million $ 8,896
Mar 9, 3 PM $ 0.00279
-1.37%
$ 2.79 million $ 8,991
Mar 9, 2 PM $ 0.00283
-0.46%
$ 2.83 million $ 8,938
Mar 9, 1 PM $ 0.00285
+1.23%
$ 2.85 million $ 8,849
Mar 9, 12 PM $ 0.00281
-0.21%
$ 2.81 million $ 8,755
Mar 9, 11 AM $ 0.00282
+0.21%
$ 2.82 million $ 8,838
Mar 9, 10 AM $ 0.00281
-0.21%
$ 2.81 million $ 8,795
Mar 9, 9 AM $ 0.00282
+0.21%
$ 2.82 million $ 8,713