SUPE Historical Data

SUPE Page 5
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.00581
-0.02%
$ 5.81 million $ 664
7:49 AM $ 0.00581
+0.02%
$ 5.81 million $ 659
7:48 AM $ 0.00581
+0.00%
$ 5.81 million $ 659
7:47 AM $ 0.00581
+0.00%
$ 5.81 million $ 659
7:46 AM $ 0.00581
+0.00%
$ 5.81 million $ 663
7:45 AM $ 0.00581
+0.00%
$ 5.81 million $ 659
7:44 AM $ 0.00581
+0.00%
$ 5.81 million $ 659
7:43 AM $ 0.00581
+0.00%
$ 5.81 million $ 659
7:42 AM $ 0.00581
+0.00%
$ 5.81 million $ 663
7:41 AM $ 0.00581
+0.15%
$ 5.81 million $ 663
7:40 AM $ 0.0058
+0.00%
$ 5.81 million $ 663
7:39 AM $ 0.0058
+0.00%
$ 5.8 million $ 659
7:38 AM $ 0.0058
-0.02%
$ 5.8 million $ 662
7:37 AM $ 0.0058
+0.00%
$ 5.8 million $ 662
7:36 AM $ 0.00581
+0.00%
$ 5.8 million $ 662
7:35 AM $ 0.00581
+0.00%
$ 5.8 million $ 658
7:34 AM $ 0.00581
+0.00%
$ 5.81 million $ 658
7:33 AM $ 0.00581
+0.00%
$ 5.81 million $ 662
7:32 AM $ 0.00581
+0.00%
$ 5.81 million $ 662
7:31 AM $ 0.00581
+0.00%
$ 5.81 million $ 658
7:30 AM $ 0.00581
+0.00%
$ 5.81 million $ 662
7:29 AM $ 0.00581
+0.00%
$ 5.81 million $ 662
7:28 AM $ 0.00581
+0.00%
$ 5.81 million $ 662
7:27 AM $ 0.00581
+0.00%
$ 5.81 million $ 662
7:26 AM $ 0.00581
+0.00%
$ 5.81 million $ 662
7:25 AM $ 0.00581
+0.00%
$ 5.81 million $ 658
7:24 AM $ 0.00581
+0.00%
$ 5.81 million $ 662
7:23 AM $ 0.00581
+0.00%
$ 5.81 million $ 662
7:22 AM $ 0.00581
+0.00%
$ 5.81 million $ 658
7:21 AM $ 0.00581
+0.00%
$ 5.81 million $ 658
7:20 AM $ 0.00581
+0.00%
$ 5.81 million $ 658
7:19 AM $ 0.00581
+0.00%
$ 5.81 million $ 658
7:18 AM $ 0.00581
+0.00%
$ 5.81 million $ 658
7:17 AM $ 0.00581
+0.00%
$ 5.81 million $ 658
7:16 AM $ 0.00581
+0.00%
$ 5.81 million $ 658
7:15 AM $ 0.00581
+0.00%
$ 5.81 million $ 662
7:14 AM $ 0.00581
+0.00%
$ 5.81 million $ 662
7:13 AM $ 0.00581
+0.00%
$ 5.81 million $ 658
7:12 AM $ 0.00581
+0.00%
$ 5.81 million $ 658
7:11 AM $ 0.00581
+0.00%
$ 5.81 million $ 658
7:10 AM $ 0.00581
+0.00%
$ 5.81 million $ 662
7:09 AM $ 0.00581
+0.00%
$ 5.81 million $ 662
7:08 AM $ 0.00581
+0.00%
$ 5.81 million $ 658
7:07 AM $ 0.00581
+0.00%
$ 5.81 million $ 658
7:06 AM $ 0.00581
+0.00%
$ 5.81 million $ 662
7:05 AM $ 0.00581
+0.00%
$ 5.81 million $ 662
7:04 AM $ 0.00581
+0.00%
$ 5.81 million $ 658
7:03 AM $ 0.00581
+0.00%
$ 5.81 million $ 658
7:02 AM $ 0.00581
+0.00%
$ 5.81 million $ 658
7:01 AM $ 0.00581
+0.00%
$ 5.81 million $ 658