Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPE Historical Data

SUPE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.00293
-1.66%
$2.93 million $8,984
Mar 4, 2026 $0.00298
+5.94%
$2.98 million $9,577
Mar 3, 2026 $0.00282
-6.85%
$2.82 million $9,172
Mar 2, 2026 $0.00302
-3.48%
$3.02 million $9,335
Mar 1, 2026 $0.00313
+26.94%
$3.13 million $12,087
Feb 28, 2026 $0.00247
-10.30%
$2.47 million $9,608
Feb 27, 2026 $0.00281
+2.24%
$2.81 million $9,397
Feb 26, 2026 $0.00275
+6.71%
$2.75 million $8,708
Feb 25, 2026 $0.00258
+0.21%
$2.58 million $9,150
Feb 24, 2026 $0.00257
-0.33%
$2.57 million $9,364
Feb 23, 2026 $0.00258
+4.43%
$2.58 million $15,922
Feb 22, 2026 $0.00247
-1.71%
$2.47 million $9,323
Feb 21, 2026 $0.00251
+3.23%
$2.52 million $10,892
Feb 20, 2026 $0.00244
+6.40%
$2.44 million $10,056
Feb 19, 2026 $0.00229
+8.78%
$2.29 million $10,172
Feb 18, 2026 $0.0021
-1.77%
$2.11 million $9,382
Feb 17, 2026 $0.00214
+4.00%
$2.14 million $9,773
Feb 16, 2026 $0.00206
+3.49%
$2.06 million $9,404
Feb 15, 2026 $0.00199
+6.49%
$1.99 million $9,670
Feb 14, 2026 $0.00187
-2.14%
$1.87 million $9,101
Feb 13, 2026 $0.00191
+18.52%
$1.91 million $11,142
Feb 12, 2026 $0.00162
+9.48%
$1.62 million $9,632
Feb 11, 2026 $0.00148
+0.02%
$1.48 million $9,545
Feb 10, 2026 $0.00147
+0.13%
$1.48 million $8,896
Feb 9, 2026 $0.00147
-3.56%
$1.47 million $8,926
Feb 8, 2026 $0.00153
-0.69%
$1.53 million $9,560
Feb 7, 2026 $0.00154
+2.36%
$1.54 million $19,565
Feb 6, 2026 $0.00151
-2.25%
$1.51 million $19,990
Feb 5, 2026 $0.00154
+6.95%
$1.54 million $15,682
Feb 4, 2026 $0.00144
-6.61%
$1.44 million $11,931
Feb 3, 2026 $0.00154
+5.72%
$1.54 million $13,039
Feb 2, 2026 $0.00146
+5.59%
$1.46 million $12,749
Feb 1, 2026 $0.00138
-8.56%
$1.38 million $12,408
Jan 31, 2026 $0.00151
-25.73%
$1.51 million $12,696
Jan 30, 2026 $0.00203
+1.89%
$2.03 million $11,715
Jan 29, 2026 $0.002
+2.63%
$1.99 million $13,201
Jan 28, 2026 $0.00195
-3.37%
$1.95 million $12,337
Jan 27, 2026 $0.00201
-12.52%
$2.01 million $17,542
Jan 26, 2026 $0.0023
-0.09%
$2.3 million $11,876
Jan 25, 2026 $0.0023
-2.65%
$2.3 million $12,170
Jan 24, 2026 $0.00237
-5.62%
$2.37 million $12,561
Jan 23, 2026 $0.00251
+12.08%
$2.5 million $15,157
Jan 22, 2026 $0.00224
+2.31%
$2.24 million $12,549
Jan 21, 2026 $0.00219
+2.94%
$2.19 million $13,431
Jan 20, 2026 $0.00212
+2.47%
$2.12 million $13,409
Jan 19, 2026 $0.00207
-4.16%
$2.07 million $12,438
Jan 18, 2026 $0.00216
+3.85%
$2.16 million $13,299
Jan 17, 2026 $0.00208
-5.54%
$2.08 million $12,974
Jan 16, 2026 $0.00221
+11.43%
$2.13 million $14,928
Jan 15, 2026 $0.00198
+16.12%
$1.98 million $13,979