SUPE Historical Data

SUPE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.00537
-1.12%
$ 5.37 million $ 1,458
Jun 17, 2 AM $ 0.00543
-0.04%
$ 5.43 million $ 1,474
Jun 17, 1 AM $ 0.00543
+0.02%
$ 5.43 million $ 1,494
Jun 17, 12 AM $ 0.00543
+0.62%
$ 5.43 million $ 1,560
Jun 16, 11 PM $ 0.0054
+1.79%
$ 5.4 million $ 1,569
Jun 16, 10 PM $ 0.0053
+0.35%
$ 5.3 million $ 1,488
Jun 16, 9 PM $ 0.00529
-0.10%
$ 5.29 million $ 1,533
Jun 16, 8 PM $ 0.00529
-0.25%
$ 5.29 million $ 1,598
Jun 16, 7 PM $ 0.0053
+0.15%
$ 5.3 million $ 1,605
Jun 16, 6 PM $ 0.0053
+0.00%
$ 5.3 million $ 1,553
Jun 16, 5 PM $ 0.0053
-0.11%
$ 5.3 million $ 1,511
Jun 16, 4 PM $ 0.0053
+1.88%
$ 5.3 million $ 1,483
Jun 16, 3 PM $ 0.0052
+0.10%
$ 5.2 million $ 1,556
Jun 16, 2 PM $ 0.0052
-1.89%
$ 5.2 million $ 1,835
Jun 16, 1 PM $ 0.0053
-1.38%
$ 5.3 million $ 1,842
Jun 16, 12 PM $ 0.00537
+0.66%
$ 5.37 million $ 1,991
Jun 16, 11 AM $ 0.00534
-3.32%
$ 5.34 million $ 2,123
Jun 16, 10 AM $ 0.00552
+1.30%
$ 5.52 million $ 2,117
Jun 16, 9 AM $ 0.00545
-1.31%
$ 5.45 million $ 2,115
Jun 16, 8 AM $ 0.00552
+5.80%
$ 5.52 million $ 2,116
Jun 16, 7 AM $ 0.00522
+0.10%
$ 5.22 million $ 2,081
Jun 16, 6 AM $ 0.00522
-0.66%
$ 5.22 million $ 2,172
Jun 16, 5 AM $ 0.00525
-1.47%
$ 5.25 million $ 2,148
Jun 16, 4 AM $ 0.00533
-0.56%
$ 5.33 million $ 2,154
Jun 16, 3 AM $ 0.00536
-0.62%
$ 5.36 million $ 2,160
Jun 16, 2 AM $ 0.00539
-1.97%
$ 5.39 million $ 2,132
Jun 16, 1 AM $ 0.0055
-2.25%
$ 5.5 million $ 2,104
Jun 16, 12 AM $ 0.00563
+0.65%
$ 5.63 million $ 1,818
Jun 15, 11 PM $ 0.00559
+4.04%
$ 5.59 million $ 1,822
Jun 15, 10 PM $ 0.00537
-0.28%
$ 5.37 million $ 1,775
Jun 15, 9 PM $ 0.00539
-1.68%
$ 5.39 million $ 1,955
Jun 15, 8 PM $ 0.00548
-1.26%
$ 5.48 million $ 1,933
Jun 15, 7 PM $ 0.00555
+0.00%
$ 5.55 million $ 1,966
Jun 15, 6 PM $ 0.00555
+0.33%
$ 5.55 million $ 1,980
Jun 15, 5 PM $ 0.00553
-0.49%
$ 5.53 million $ 2,026
Jun 15, 4 PM $ 0.00556
-1.06%
$ 5.56 million $ 2,062
Jun 15, 3 PM $ 0.00562
+0.86%
$ 5.62 million $ 2,015
Jun 15, 2 PM $ 0.00557
-0.79%
$ 5.57 million $ 2,254
Jun 15, 1 PM $ 0.00561
-0.20%
$ 5.61 million $ 2,224
Jun 15, 12 PM $ 0.00563
-1.83%
$ 5.63 million $ 2,017
Jun 15, 11 AM $ 0.00573
-1.19%
$ 5.73 million $ 1,792
Jun 15, 10 AM $ 0.00593
-0.20%
$ 5.93 million $ 1,798
Jun 15, 9 AM $ 0.00594
+0.20%
$ 5.94 million $ 1,790
Jun 15, 8 AM $ 0.00593
+0.00%
$ 5.93 million $ 1,832
Jun 15, 7 AM $ 0.00593
+0.00%
$ 5.93 million $ 2,181
Jun 15, 6 AM $ 0.00593
+0.00%
$ 5.93 million $ 2,125
Jun 15, 5 AM $ 0.00593
+0.56%
$ 5.93 million $ 2,176
Jun 15, 4 AM $ 0.00575
-2.92%
$ 5.75 million $ 2,588
Jun 15, 3 AM $ 0.00592
+0.19%
$ 5.92 million $ 2,543
Jun 15, 2 AM $ 0.00591
-0.12%
$ 5.91 million $ 2,998