Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPE Historical Data

SUPE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.00437
+13.02%
$4.37 million $3,923
Apr 23, 2026 $0.00387
+1.35%
$3.87 million $1,517
Apr 22, 2026 $0.00382
+1.78%
$3.82 million $714
Apr 21, 2026 $0.00375
-1.73%
$3.75 million $77
Apr 20, 2026 $0.00382
+2.12%
$3.82 million $1,569
Apr 19, 2026 $0.00374
+13.24%
$3.74 million $2,215
Apr 18, 2026 $0.0033
-4.59%
$3.3 million $93
Apr 17, 2026 $0.00346
+3.11%
$3.46 million $2,888
Apr 16, 2026 $0.00335
+0.58%
$3.35 million $9,354
Apr 15, 2026 $0.00333
-0.68%
$3.33 million $9,235
Apr 14, 2026 $0.00336
-0.20%
$3.36 million $8,929
Apr 13, 2026 $0.00336
-0.78%
$3.36 million $9,341
Apr 12, 2026 $0.00338
-0.88%
$3.38 million $9,229
Apr 11, 2026 $0.00341
-1.94%
$3.41 million $8,943
Apr 10, 2026 $0.00348
+0.31%
$3.48 million $9,142
Apr 9, 2026 $0.00347
-0.25%
$3.47 million $9,434
Apr 8, 2026 $0.00348
+0.12%
$3.48 million $9,674
Apr 7, 2026 $0.00348
-0.34%
$3.48 million $9,900
Apr 6, 2026 $0.00349
+4.24%
$3.49 million $10,223
Apr 5, 2026 $0.00335
-1.97%
$3.35 million $9,404
Apr 4, 2026 $0.00341
-2.29%
$3.41 million $9,956
Apr 3, 2026 $0.00349
+11.08%
$3.49 million $10,959
Apr 2, 2026 $0.00315
-4.84%
$3.15 million $10,144
Apr 1, 2026 $0.0033
-5.30%
$3.3 million $10,514
Mar 31, 2026 $0.00349
+7.40%
$3.49 million $11,102
Mar 30, 2026 $0.00338
+16.63%
$3.38 million $11,840
Mar 29, 2026 $0.0029
+0.55%
$2.9 million $10,058
Mar 28, 2026 $0.00287
-8.83%
$2.87 million $10,304
Mar 27, 2026 $0.00315
+5.91%
$3.15 million $12,061
Mar 26, 2026 $0.00298
-7.02%
$2.98 million $10,749
Mar 25, 2026 $0.0032
+8.54%
$3.2 million $10,295
Mar 24, 2026 $0.00295
-9.45%
$2.95 million $10,481
Mar 23, 2026 $0.00326
+10.14%
$3.26 million $10,140
Mar 22, 2026 $0.00296
-1.91%
$2.96 million $9,225
Mar 21, 2026 $0.00302
+5.06%
$3.02 million $9,432
Mar 20, 2026 $0.00288
-3.40%
$2.88 million $9,096
Mar 19, 2026 $0.00298
+2.81%
$2.98 million $9,001
Mar 18, 2026 $0.00289
-5.64%
$2.9 million $9,416
Mar 17, 2026 $0.00307
+2.15%
$3.07 million $9,801
Mar 16, 2026 $0.003
+1.82%
$3 million $10,462
Mar 15, 2026 $0.00295
+4.66%
$2.95 million $11,012
Mar 14, 2026 $0.00282
-0.46%
$2.81 million $8,694
Mar 13, 2026 $0.00283
+2.41%
$2.83 million $8,776
Mar 12, 2026 $0.00276
-3.59%
$2.76 million $9,012
Mar 11, 2026 $0.00287
+4.00%
$2.87 million $9,235
Mar 10, 2026 $0.00276
-0.25%
$2.76 million $8,434
Mar 9, 2026 $0.00276
-2.46%
$2.76 million $9,135
Mar 8, 2026 $0.00283
-1.65%
$2.83 million $8,691
Mar 7, 2026 $0.00288
+0.70%
$2.88 million $9,211
Mar 6, 2026 $0.00286
-2.43%
$2.86 million $8,999