SUPE Historical Data

SUPE Page 20
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,644
9:11 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,644
9:10 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,644
9:09 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,644
9:08 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,648
9:07 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,648
9:06 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,644
9:05 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,644
9:04 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,644
9:03 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,644
9:02 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,644
9:01 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,644
9:00 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,644
8:59 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,640
8:58 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,640
8:57 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,644
8:56 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,644
8:55 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,640
8:54 AM $ 0.00588
+0.00%
$ 5.88 million $ 2,640
8:53 AM $ 0.00588
+0.00%
$ 5.88 million $ 2,640
8:52 AM $ 0.00588
+0.00%
$ 5.88 million $ 2,640
8:51 AM $ 0.00588
+0.00%
$ 5.88 million $ 2,644
8:50 AM $ 0.00588
+0.00%
$ 5.88 million $ 2,644
8:49 AM $ 0.00588
+0.00%
$ 5.88 million $ 2,644
8:48 AM $ 0.00588
+0.00%
$ 5.88 million $ 2,644
8:47 AM $ 0.00588
+0.00%
$ 5.88 million $ 2,644
8:46 AM $ 0.00587
+0.00%
$ 5.88 million $ 2,647
8:45 AM $ 0.00587
+0.00%
$ 5.88 million $ 2,647
8:44 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,606
8:43 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,606
8:42 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,610
8:41 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,614
8:40 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,614
8:39 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,610
8:38 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,610
8:37 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,610
8:36 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,614
8:35 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,614
8:34 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,610
8:33 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,610
8:32 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,610
8:31 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,613
8:30 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,613
8:29 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,609
8:28 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,605
8:27 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,605
8:26 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,609
8:25 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,609
8:24 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,610
8:23 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,610