SUPE Historical Data

SUPE Page 18
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,607
8:16 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,611
8:15 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,611
8:14 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,614
8:13 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,614
8:12 AM $ 0.00597
+0.00%
$ 5.98 million $ 2,610
8:11 AM $ 0.00597
+0.00%
$ 5.98 million $ 2,609
8:10 AM $ 0.00597
+0.00%
$ 5.98 million $ 2,609
8:09 AM $ 0.00597
+0.00%
$ 5.97 million $ 2,605
8:08 AM $ 0.00598
+0.00%
$ 5.97 million $ 2,605
8:07 AM $ 0.00598
+0.00%
$ 5.97 million $ 2,605
8:06 AM $ 0.00596
+0.00%
$ 5.97 million $ 2,600
8:05 AM $ 0.00596
+0.00%
$ 5.97 million $ 2,600
8:04 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,597
8:03 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,597
8:02 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,597
8:01 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,597
8:00 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,597
7:59 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,597
7:58 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,597
7:57 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,597
7:56 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,601
7:55 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,601
7:54 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,597
7:53 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,597
7:52 AM $ 0.00597
+0.00%
$ 5.98 million $ 2,593
7:51 AM $ 0.00597
+0.00%
$ 5.98 million $ 2,593
7:50 AM $ 0.00597
+0.00%
$ 5.98 million $ 2,598
7:49 AM $ 0.00597
+0.00%
$ 5.97 million $ 2,598
7:48 AM $ 0.00597
+0.00%
$ 5.97 million $ 2,598
7:47 AM $ 0.00597
+0.00%
$ 5.97 million $ 2,598
7:46 AM $ 0.00597
+0.00%
$ 5.97 million $ 2,598
7:45 AM $ 0.00597
+0.00%
$ 5.97 million $ 2,602
7:44 AM $ 0.00597
+0.00%
$ 5.97 million $ 2,602
7:43 AM $ 0.00597
+0.00%
$ 5.97 million $ 2,602
7:42 AM $ 0.00597
+0.00%
$ 5.97 million $ 2,602
7:41 AM $ 0.00597
+0.00%
$ 5.97 million $ 2,602
7:40 AM $ 0.00597
+0.00%
$ 5.97 million $ 2,605
7:39 AM $ 0.00597
+0.00%
$ 5.97 million $ 2,605
7:38 AM $ 0.00597
+0.00%
$ 5.97 million $ 2,605
7:37 AM $ 0.00597
+0.00%
$ 5.97 million $ 2,605
7:36 AM $ 0.00595
+0.00%
$ 5.97 million $ 2,599
7:35 AM $ 0.00595
+0.00%
$ 5.97 million $ 2,599
7:34 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,599
7:33 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,599
7:32 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,603
7:31 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,603
7:30 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,603
7:29 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,603
7:28 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,603