SUPE Historical Data

SUPE Page 17
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.00597
+0.00%
$ 5.97 million $ 2,598
7:45 AM $ 0.00597
+0.00%
$ 5.97 million $ 2,602
7:44 AM $ 0.00597
+0.00%
$ 5.97 million $ 2,602
7:43 AM $ 0.00597
+0.00%
$ 5.97 million $ 2,602
7:42 AM $ 0.00597
+0.00%
$ 5.97 million $ 2,602
7:41 AM $ 0.00597
+0.00%
$ 5.97 million $ 2,602
7:40 AM $ 0.00597
+0.00%
$ 5.97 million $ 2,605
7:39 AM $ 0.00597
+0.00%
$ 5.97 million $ 2,605
7:38 AM $ 0.00597
+0.00%
$ 5.97 million $ 2,605
7:37 AM $ 0.00597
+0.00%
$ 5.97 million $ 2,605
7:36 AM $ 0.00595
+0.00%
$ 5.97 million $ 2,599
7:35 AM $ 0.00595
+0.00%
$ 5.97 million $ 2,599
7:34 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,599
7:33 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,599
7:32 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,603
7:31 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,603
7:30 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,603
7:29 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,603
7:28 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,603
7:27 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,603
7:26 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,603
7:25 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,603
7:24 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,603
7:23 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,603
7:22 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,607
7:21 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,607
7:20 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,606
7:19 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,606
7:18 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,606
7:17 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,606
7:16 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,606
7:15 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,606
7:14 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,606
7:13 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,606
7:12 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,602
7:11 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,602
7:10 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,602
7:09 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,606
7:08 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,606
7:07 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,606
7:06 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,606
7:05 AM $ 0.00594
+0.00%
$ 5.95 million $ 2,606
7:04 AM $ 0.00594
+0.00%
$ 5.94 million $ 2,606
7:03 AM $ 0.00603
+0.00%
$ 5.94 million $ 2,606
7:02 AM $ 0.00603
+0.00%
$ 5.94 million $ 2,575
7:01 AM $ 0.00603
+0.00%
$ 5.94 million $ 2,575
7:00 AM $ 0.00604
+0.00%
$ 5.94 million $ 2,479
6:59 AM $ 0.00604
+0.00%
$ 6.04 million $ 2,479
6:58 AM $ 0.00604
+0.00%
$ 6.04 million $ 2,483
6:57 AM $ 0.00604
+0.00%
$ 6.04 million $ 2,483