SUPE Historical Data

SUPE Page 16
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,614
8:35 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,614
8:34 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,610
8:33 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,610
8:32 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,610
8:31 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,613
8:30 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,613
8:29 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,609
8:28 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,605
8:27 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,605
8:26 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,609
8:25 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,609
8:24 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,610
8:23 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,610
8:22 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,610
8:21 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,610
8:20 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,610
8:19 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,610
8:18 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,607
8:17 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,607
8:16 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,611
8:15 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,611
8:14 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,614
8:13 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,614
8:12 AM $ 0.00597
+0.00%
$ 5.98 million $ 2,610
8:11 AM $ 0.00597
+0.00%
$ 5.98 million $ 2,609
8:10 AM $ 0.00597
+0.00%
$ 5.98 million $ 2,609
8:09 AM $ 0.00597
+0.00%
$ 5.97 million $ 2,605
8:08 AM $ 0.00598
+0.00%
$ 5.97 million $ 2,605
8:07 AM $ 0.00598
+0.00%
$ 5.97 million $ 2,605
8:06 AM $ 0.00596
+0.00%
$ 5.97 million $ 2,600
8:05 AM $ 0.00596
+0.00%
$ 5.97 million $ 2,600
8:04 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,597
8:03 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,597
8:02 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,597
8:01 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,597
8:00 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,597
7:59 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,597
7:58 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,597
7:57 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,597
7:56 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,601
7:55 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,601
7:54 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,597
7:53 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,597
7:52 AM $ 0.00597
+0.00%
$ 5.98 million $ 2,593
7:51 AM $ 0.00597
+0.00%
$ 5.98 million $ 2,593
7:50 AM $ 0.00597
+0.00%
$ 5.98 million $ 2,598
7:49 AM $ 0.00597
+0.00%
$ 5.97 million $ 2,598
7:48 AM $ 0.00597
+0.00%
$ 5.97 million $ 2,598
7:47 AM $ 0.00597
+0.00%
$ 5.97 million $ 2,598