SUPE Historical Data

SUPE Page 14
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,614
10:17 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,618
10:16 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,618
10:15 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,618
10:14 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,613
10:13 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,613
10:12 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,613
10:11 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,613
10:10 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,613
10:09 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,613
10:08 AM $ 0.00587
+0.00%
$ 5.81 million $ 2,612
10:07 AM $ 0.00587
+0.00%
$ 5.81 million $ 2,612
10:06 AM $ 0.00589
+0.00%
$ 5.81 million $ 2,595
10:05 AM $ 0.00589
+0.00%
$ 5.81 million $ 2,595
10:04 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,595
10:03 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,595
10:02 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,599
10:01 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,599
10:00 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,599
9:59 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,595
9:58 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,595
9:57 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,595
9:56 AM $ 0.00588
+0.00%
$ 5.89 million $ 2,590
9:55 AM $ 0.00588
+0.00%
$ 5.89 million $ 2,590
9:54 AM $ 0.00588
+0.00%
$ 5.88 million $ 2,590
9:53 AM $ 0.00588
+0.00%
$ 5.88 million $ 2,590
9:52 AM $ 0.00588
+0.00%
$ 5.88 million $ 2,590
9:51 AM $ 0.00589
+0.00%
$ 5.88 million $ 2,589
9:50 AM $ 0.00589
+0.00%
$ 5.88 million $ 2,589
9:49 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,596
9:46 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,593
9:45 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,593
9:44 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,594
9:43 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,594
9:42 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,594
9:41 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,594
9:40 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,594
9:39 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,589
9:38 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,589
9:37 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,589
9:36 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,589
9:35 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,584
9:34 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,584
9:33 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,584
9:32 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,584
9:31 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,588
9:30 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,588
9:29 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,588
9:28 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,584
9:27 AM $ 0.00589
+0.00%
$ 5.89 million $ 2,584