SUPE Historical Data

SUPE Page 12
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,956
11:21 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,956
11:20 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,956
11:19 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,952
11:18 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,952
11:17 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,949
11:16 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,949
11:15 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,953
11:14 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,953
11:13 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,953
11:12 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,953
11:11 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,952
11:10 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,952
11:09 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,942
11:08 AM $ 0.00601
+0.00%
$ 5.95 million $ 2,942
11:07 AM $ 0.00601
+0.00%
$ 5.95 million $ 2,946
11:06 AM $ 0.00601
+0.00%
$ 5.95 million $ 2,946
11:05 AM $ 0.00596
+2.49%
$ 5.95 million $ 2,460
11:04 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,460
11:03 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,460
11:02 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,460
11:01 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,460
11:00 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,460
10:59 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,460
10:58 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,456
10:57 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,456
10:56 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,460
10:55 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,460
10:54 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,460
10:53 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,460
10:52 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,459
10:51 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,459
10:50 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,463
10:49 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,463
10:48 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,459
10:47 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,459
10:46 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,459
10:45 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,459
10:44 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,459
10:43 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,459
10:42 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,459
10:41 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,459
10:40 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,455
10:39 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,455
10:38 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,451
10:37 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,451
10:36 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,452
10:35 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,452
10:34 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,452
10:33 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,452