Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPE Historical Data

SUPE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00407
-20.36%
$4.07 million $6,984
Jul 2026 $0.00511
-18.16%
$5.11 million $28,148
Jun 2026 $0.00625
+48.45%
$6.25 million $55,506
May 2026 $0.00421
-11.07%
$4.21 million $40,430
Apr 2026 $0.00519
+48.81%
$4.73 million $176,530
Mar 2026 $0.00349
+41.48%
$3.49 million $303,815
Feb 2026 $0.00247
+63.24%
$2.47 million $312,986
Jan 2026 $0.00203
+75.40%
$1.51 million $388,953
Dec 2025 $0.00115
+50.00%
$1.16 million $340,876
Aug 2025 $0.00187
+37.34%
$-- $769,234
Jul 2025 $0.00134
-3.18%
$1.36 million $2.35 million
Jun 2025 $0.0013
+37.82%
$1.39 million $2.56 million
May 2025 $0.000946
+37.77%
$945,800 $1.22 million
Apr 2025 $0.000687
-55.28%
$686,500 $914,912
Mar 2025 $0.00153
-30.54%
$1.53 million $11,536
Feb 2025 $0.00221
-37.80%
$2.21 million $37,315
Jan 2025 $0.00312
-34.11%
$3.55 million $26,796
Dec 2024 $0.00439
-41.36%
$4.74 million $25,414
Nov 2024 $0.00748
+122.13%
$7.48 million $89,707
Oct 2024 $0.00346
+33.22%
$3.24 million $194,595
Sep 2024 $0.0026
-2.77%
$2.6 million $5,334
Aug 2024 $0.00267
-28.28%
$2.67 million $52,490
Jul 2024 $0.00373
-21.27%
$3.73 million $521,995
Jun 2024 $0.00474
-15.00%
$4.74 million $622,599
May 2024 $0.00558
+7.06%
$5.58 million $681,753
Apr 2024 $0.00521
-25.18%
$5.21 million $634,955
Mar 2024 $0.00697
-18.08%
$6.97 million $1.14 million
Feb 2024 $0.00853
+11.55%
$8.53 million $982,793
Jan 2024 $0.00764
+5.02%
$7.64 million $1.05 million
Dec 2023 $0.00722
+49.11%
$7.22 million $1.44 million
Nov 2023 $0.00483
-20.48%
$4.83 million $1.19 million
Oct 2023 $0.00606
+4.89%
$6.06 million $1.33 million
Sep 2023 $0.00585
-41.00%
$5.85 million $869,522
Aug 2023 $0.007
+11.02%
$7 million $507,609
Jul 2023 $0.00631
+1.88%
$6.31 million $238,058
Jun 2023 $0.00619
-41.17%
$6.19 million $198,482
May 2023 $0.0105
-22.90%
$10.52 million $362,181
Apr 2023 $0.0137
+3.49%
$13.66 million $414,432
Mar 2023 $0.0133
-6.94%
$13.26 million $333,385
Download