Chloe AI Historical Data

TCAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.00812
-2.06%
$ -- $ 76,075
Jun 3, 3 PM $ 0.00837
-1.85%
$ -- $ 65,677
Jun 3, 2 PM $ 0.00852
+1.55%
$ -- $ 53,549
Jun 3, 1 PM $ 0.00841
-0.92%
$ -- $ 39,250
Jun 3, 2 AM $ 0.00853
-0.98%
$ -- $ 39,762
Jun 3, 1 AM $ 0.00865
-3.86%
$ -- $ 49,221
Jun 3, 12 AM $ 0.00901
-3.11%
$ -- $ 50,082
Jun 2, 11 PM $ 0.0093
+1.96%
$ -- $ 45,184
Jun 2, 10 PM $ 0.00912
-1.83%
$ -- $ 42,803
Jun 2, 9 PM $ 0.00932
-1.92%
$ -- $ 47,829
Jun 2, 8 PM $ 0.00949
+1.42%
$ -- $ 47,942
Jun 2, 7 PM $ 0.00941
+1.19%
$ -- $ 44,177
Jun 2, 6 PM $ 0.00932
-0.81%
$ -- $ 39,064
Jun 2, 5 PM $ 0.0094
+0.69%
$ -- $ 29,852
Jun 2, 4 PM $ 0.00934
+0.00%
$ -- $ 27,376
Jun 2, 2 PM $ 0.00941
-1.48%
$ -- $ 28,729
Jun 2, 1 PM $ 0.00958
-3.15%
$ -- $ 30,986
Jun 2, 12 PM $ 0.00988
+0.00%
$ -- $ 31,337
Jun 2, 9 AM $ 0.01
+1.96%
$ -- $ 29,708
Jun 2, 2 AM $ 0.00985
-1.30%
$ -- $ 30,404
Jun 2, 1 AM $ 0.00997
+8.72%
$ -- $ 25,976
Jun 2, 12 AM $ 0.00906
-0.91%
$ -- $ 15,939
Jun 1, 11 PM $ 0.00911
-0.94%
$ -- $ 15,235
Jun 1, 10 PM $ 0.00919
+2.40%
$ -- $ 13,702
Jun 1, 9 PM $ 0.00902
-3.15%
$ -- $ 10,774
Jun 1, 8 PM $ 0.00927
-0.54%
$ -- $ 8,286
Jun 1, 7 PM $ 0.0093
-0.52%
$ -- $ 7,968
Jun 1, 6 PM $ 0.00933
+0.60%
$ -- $ 7,384
Jun 1, 4 PM $ 0.00934
+0.85%
$ -- $ 10,544
Jun 1, 3 PM $ 0.00923
+1.59%
$ -- $ 11,686
Jun 1, 2 PM $ 0.00912
-0.36%
$ -- $ 11,232
Jun 1, 1 PM $ 0.00918
-0.29%
$ -- $ 8,564
May 31, 9 PM $ 0.00927
+0.00%
$ -- $ 12,460
May 31, 7 PM $ 0.00935
-1.05%
$ -- $ 12,315
May 31, 5 PM $ 0.00947
+2.94%
$ -- $ 11,346
May 31, 4 PM $ 0.0092
+0.62%
$ -- $ 8,154
May 31, 3 PM $ 0.00918
+0.33%
$ -- $ 5,895
May 31, 2 PM $ 0.0092
+0.00%
$ -- $ 5,480
May 31, 1 AM $ 0.00929
-1.40%
$ -- $ 5,690
May 31, 12 AM $ 0.00941
+0.31%
$ -- $ 5,043
May 30, 11 PM $ 0.00935
+2.81%
$ -- $ 4,764
May 30, 10 PM $ 0.00915
+0.00%
$ -- $ 1,818
May 30, 5 PM $ 0.00924
+0.00%
$ -- $ 3,117
May 30, 5 AM $ 0.00928
-0.30%
$ -- $ 4,532
May 30, 4 AM $ 0.00932
-0.27%
$ -- $ 5,900
May 30, 12 AM $ 0.00937
+0.00%
$ -- $ 26,190
May 29, 9 PM $ 0.00946
+0.00%
$ -- $ 48,085
May 29, 8 PM $ 0.00941
-0.68%
$ -- $ 48,829
May 29, 7 PM $ 0.00947
+0.00%
$ -- $ 57,751
May 29, 6 PM $ 0.0095
-0.53%
$ -- $ 60,336