Chloe AI Historical Data

TCAI
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.00807
-0.52%
$ -- $ 501
Jun 17, 9 PM $ 0.00814
+0.02%
$ -- $ 2,233
Jun 17, 2 PM $ 0.00822
-0.83%
$ -- $ 1,836
Jun 17, 2 AM $ 0.00839
+0.00%
$ -- $ 2,386
Jun 17, 1 AM $ 0.00842
+0.00%
$ -- $ 1,897
Jun 16, 9 PM $ 0.00847
+0.00%
$ -- $ 1,868
Jun 16, 4 PM $ 0.00849
+0.00%
$ -- $ 1,224
Jun 16, 9 AM $ 0.00856
+0.67%
$ -- $ 1,170
Jun 14, 2 PM $ 0.00837
-2.07%
$ -- $ 2,228
Jun 13, 12 AM $ 0.00864
-0.84%
$ -- $ 1,349
Jun 12, 7 PM $ 0.00879
+0.00%
$ -- $ 609
Jun 11, 4 PM $ 0.009
+1.01%
$ -- $ 20,516
Jun 11, 3 PM $ 0.00886
+3.18%
$ -- $ 19,424
Jun 11, 1 AM $ 0.00872
-0.88%
$ -- $ 16,310
Jun 10, 11 PM $ 0.00875
+0.00%
$ -- $ 17,127
Jun 10, 10 PM $ 0.00879
-2.03%
$ -- $ 15,399
Jun 10, 9 PM $ 0.00896
+3.35%
$ -- $ 14,231
Jun 10, 8 PM $ 0.00867
+4.53%
$ -- $ 8,548
Jun 10, 7 PM $ 0.00829
-0.49%
$ -- $ 5,809
Jun 10, 6 PM $ 0.00837
+0.02%
$ -- $ 5,112
Jun 10, 4 PM $ 0.00837
+0.00%
$ -- $ 4,017
Jun 10, 2 PM $ 0.00839
+1.83%
$ -- $ 1,947
Jun 10, 1 AM $ 0.00827
-0.35%
$ -- $ 3,040
Jun 9, 1 PM $ 0.00851
+2.60%
$ -- $ 3,494
Jun 8, 7 PM $ 0.00833
+0.00%
$ -- $ 2,246
Jun 8, 1 PM $ 0.00852
+0.00%
$ -- $ 1,360
Jun 7, 8 PM $ 0.00866
+0.00%
$ -- $ 882
Jun 7, 5 PM $ 0.00874
+0.00%
$ -- $ 507
Jun 6, 3 PM $ 0.0089
+0.00%
$ -- $ 4,404
Jun 5, 5 PM $ 0.00896
+0.83%
$ -- $ 31,444
Jun 5, 4 PM $ 0.00887
-0.10%
$ -- $ 30,195
Jun 5, 3 PM $ 0.00893
+1.67%
$ -- $ 34,736
Jun 5, 1 PM $ 0.00879
+0.24%
$ -- $ 39,009
Jun 5, 12 PM $ 0.00885
-0.35%
$ -- $ 23,254
Jun 5, 4 AM $ 0.00897
+0.26%
$ -- $ 53,148
Jun 5, 3 AM $ 0.00897
+0.01%
$ -- $ 53,119
Jun 5, 1 AM $ 0.00898
+1.17%
$ -- $ 56,773
Jun 5, 12 AM $ 0.00885
+0.28%
$ -- $ 23,632
Jun 4, 11 PM $ 0.00882
-0.66%
$ -- $ 21,765
Jun 4, 7 PM $ 0.00894
+0.00%
$ -- $ 22,267
Jun 4, 5 PM $ 0.00907
-1.08%
$ -- $ 28,804
Jun 4, 4 PM $ 0.00914
+4.61%
$ -- $ 39,249
Jun 4, 3 PM $ 0.00873
+3.11%
$ -- $ 49,970
Jun 4, 2 PM $ 0.00846
-0.10%
$ -- $ 50,128
Jun 4, 6 AM $ 0.00839
-0.04%
$ -- $ 64,098
Jun 4, 5 AM $ 0.00848
-0.20%
$ -- $ 64,494
Jun 4, 1 AM $ 0.00861
+6.21%
$ -- $ 63,618
Jun 3, 7 PM $ 0.00817
+2.10%
$ -- $ 74,588
Jun 3, 6 PM $ 0.00805
+0.00%
$ -- $ 71,938
Jun 3, 5 PM $ 0.00809
+0.70%
$ -- $ 80,862
Download