Flork Historical Data

FLORK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆398
+0.00%
$ -- $ 29,306
Yesterday $ 0.0₆359
-2.03%
$ -- $ 31,076
Jun 8, 2026 $ 0.0₆368
-32.31%
$ -- $ 29,450
Jun 7, 2026 $ 0.0₆537
+20.59%
$ -- $ 28,741
Jun 6, 2026 $ 0.0₆445
+3.80%
$ -- $ 25,561
Jun 5, 2026 $ 0.0₆428
-5.58%
$ -- $ 26,357
Jun 4, 2026 $ 0.0₆452
-16.72%
$ -- $ 28,913
Jun 3, 2026 $ 0.0₆544
-11.57%
$ -- $ 32,640
Jun 2, 2026 $ 0.0₆617
-3.82%
$ -- $ 31,170
Jun 1, 2026 $ 0.0₆641
+2.55%
$ -- $ 37,731
May 31, 2026 $ 0.0₆697
+26.38%
$ -- $ 34,825
May 30, 2026 $ 0.0₆551
-20.13%
$ -- $ 37,300
May 29, 2026 $ 0.0₆69
-1.51%
$ -- $ 34,446
May 28, 2026 $ 0.0₆702
+17.17%
$ -- $ 34,964
May 27, 2026 $ 0.0₆598
-18.66%
$ -- $ 34,688
May 26, 2026 $ 0.0₆763
+1.83%
$ -- $ 34,058
May 25, 2026 $ 0.0₆748
-8.36%
$ -- $ 39,101
May 24, 2026 $ 0.0₆817
-7.56%
$ -- $ 36,031
May 23, 2026 $ 0.0₆862
+21.46%
$ -- $ 37,936
May 22, 2026 $ 0.0₆709
-29.75%
$ -- $ 37,722
May 21, 2026 $ 0.0₅101
-16.52%
$ -- $ 37,010
May 20, 2026 $ 0.0₅125
+6.90%
$ -- $ 35,837
May 19, 2026 $ 0.0₅114
-9.11%
$ -- $ 34,258
May 18, 2026 $ 0.0₅126
-15.41%
$ -- $ 42,419
May 17, 2026 $ 0.0₅156
+11.24%
$ -- $ 36,096
May 16, 2026 $ 0.0₅14
+13.67%
$ -- $ 9
May 15, 2026 $ 0.0₅124
-10.82%
$ -- $ 39,205
May 14, 2026 $ 0.0₅132
-26.40%
$ -- $ 44,131
May 13, 2026 $ 0.0₅18
+10.28%
$ -- $ 43,142
May 12, 2026 $ 0.0₅163
-10.36%
$ -- $ 17,682
May 11, 2026 $ 0.0₅182
-23.57%
$ -- $ 39,387
May 10, 2026 $ 0.0₅234
-16.05%
$ -- $ 160,301
May 9, 2026 $ 0.0₅279
+4.93%
$ -- $ 454,505
May 8, 2026 $ 0.0₅267
+11.05%
$ -- $ 487,579
May 7, 2026 $ 0.0₅24
-34.40%
$ -- $ 1.14 million
May 6, 2026 $ 0.0₅365
-8.66%
$ -- $ 995,007
May 5, 2026 $ 0.0₅4
-25.21%
$ -- $ 1.16 million
May 4, 2026 $ 0.0₅534
+31.44%
$ -- $ 2.36 million
May 3, 2026 $ 0.0₅41
+9.19%
$ -- $ 1.24 million
May 2, 2026 $ 0.0₅374
-4.99%
$ -- $ 691,482
May 1, 2026 $ 0.0₅394
-10.84%
$ -- $ 1.16 million
Apr 30, 2026 $ 0.0₅442
+10.07%
$ -- $ 1.06 million
Apr 29, 2026 $ 0.0₅401
+18.32%
$ -- $ 1.51 million
Apr 28, 2026 $ 0.0₅338
-34.41%
$ -- $ 1.6 million
Apr 27, 2026 $ 0.0₅515
-17.20%
$ -- $ 1.91 million
Apr 26, 2026 $ 0.0₅619
-21.82%
$ -- $ 3.44 million
Apr 25, 2026 $ 0.0₅791
-29.46%
$ -- $ 4.13 million
Apr 24, 2026 $ 0.0000112
+51.27%
$ -- $ 9.11 million
Apr 23, 2026 $ 0.0₅746
+15.37%
$ -- $ 16.04 million
Apr 22, 2026 $ 0.0₅651
+152.36%
$ -- $ 23.29 million
Download