Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.000142
+2.75%
$459,913 $61,211
Aug 6, 2026 $0.000138
-1.55%
$447,603 $51,861
Aug 5, 2026 $0.000141
+2.62%
$454,631 $71,084
Aug 4, 2026 $0.000137
+2.59%
$442,970 $59,074
Aug 3, 2026 $0.000134
-0.16%
$431,765 $57,125
Aug 2, 2026 $0.000134
+3.20%
$432,736 $59,955
Aug 1, 2026 $0.00013
-0.38%
$419,125 $63,268
Jul 31, 2026 $0.00013
-8.66%
$420,737 $492,361
Jul 30, 2026 $0.000142
+3.82%
$460,618 $51,624
Jul 29, 2026 $0.000137
-0.09%
$443,689 $38,555
Jul 28, 2026 $0.000137
+0.87%
$444,091 $25,807
Jul 27, 2026 $0.000136
-7.32%
$440,269 $30,952
Jul 26, 2026 $0.000147
+4.92%
$475,060 $28,910
Jul 25, 2026 $0.00014
+0.89%
$452,745 $23,818
Jul 24, 2026 $0.000139
-4.14%
$448,717 $27,391
Jul 23, 2026 $0.000145
-4.72%
$468,161 $26,125
Jul 22, 2026 $0.000152
-2.10%
$491,264 $26,274
Jul 21, 2026 $0.000155
+5.92%
$501,818 $27,545
Jul 20, 2026 $0.000147
+2.55%
$473,761 $36,534
Jul 19, 2026 $0.000143
-0.55%
$461,978 $26,378
Jul 18, 2026 $0.000144
+4.14%
$464,526 $25,401
Jul 17, 2026 $0.000138
+0.31%
$446,042 $26,646
Jul 16, 2026 $0.000138
-4.41%
$444,653 $30,531
Jul 15, 2026 $0.000144
-1.17%
$465,192 $37,539
Jul 14, 2026 $0.000146
+13.48%
$471,089 $54,487
Jul 13, 2026 $0.000128
-6.95%
$414,772 $47,928
Jul 12, 2026 $0.000138
-0.39%
$445,377 $25,088
Jul 11, 2026 $0.000138
-0.97%
$447,099 $39,533
Jul 10, 2026 $0.00014
+4.16%
$451,489 $66,614
Jul 9, 2026 $0.000134
+7.02%
$433,475 $83,225
Jul 8, 2026 $0.000125
-4.37%
$405,031 $42,331
Jul 7, 2026 $0.000131
+3.11%
$423,527 $30,686
Jul 6, 2026 $0.000127
+9.18%
$410,764 $93,891
Jul 5, 2026 $0.000116
-28.57%
$376,238 $100,157
Jul 4, 2026 $0.000163
+4.44%
$526,691 $49,275
Jul 3, 2026 $0.000156
+5.12%
$504,278 $56,519
Jul 2, 2026 $0.000148
+5.32%
$479,643 $155,282
Jul 1, 2026 $0.000141
+11.53%
$455,429 $153,752
Jun 30, 2026 $0.000126
-7.86%
$408,358 $108,834
Jun 29, 2026 $0.000137
+2.72%
$443,172 $200,917
Jun 28, 2026 $0.000133
-5.28%
$431,439 $153,408
Jun 27, 2026 $0.000141
+7.87%
$455,470 $788,574
Jun 26, 2026 $0.000131
+54.73%
$422,225 $2.01 million
Jun 25, 2026 $0.0000844
-2.18%
$272,871 $109,258
Jun 24, 2026 $0.0000863
-2.03%
$278,938 $96,716
Jun 23, 2026 $0.0000881
-6.31%
$284,707 $63,493
Jun 22, 2026 $0.000094
+3.38%
$303,876 $143,526
Jun 21, 2026 $0.0000909
-4.58%
$293,950 $70,247
Jun 20, 2026 $0.0000953
+4.33%
$308,046 $85,853
Jun 19, 2026 $0.0000911
+2.75%
$294,556 $55,731