Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000269
-0.04%
$920,015 $5,647
Yesterday $0.000269
-0.35%
$919,271 $5,532
Sep 24, 2026 $0.00027
+0.02%
$922,519 $5,489
Sep 23, 2026 $0.00027
-2.12%
$922,476 $5,898
Sep 22, 2026 $0.000276
-0.42%
$942,426 $6,633
Sep 21, 2026 $0.000277
+6.66%
$946,407 $9,533
Sep 20, 2026 $0.000259
-0.17%
$887,295 $5,395
Sep 19, 2026 $0.00026
+4.56%
$888,805 $4,866
Sep 18, 2026 $0.000249
+1.63%
$850,289 $17,803
Sep 17, 2026 $0.000245
+0.35%
$836,372 $69,252
Sep 16, 2026 $0.000244
+0.81%
$833,455 $68,088
Sep 15, 2026 $0.000242
-3.27%
$826,762 $59,970
Sep 14, 2026 $0.00025
+1.73%
$854,724 $64,824
Sep 13, 2026 $0.000246
-0.60%
$840,212 $55,915
Sep 12, 2026 $0.000247
+0.13%
$845,199 $57,010
Sep 11, 2026 $0.000247
+0.85%
$844,087 $87,002
Sep 10, 2026 $0.000245
-2.08%
$836,960 $72,990
Sep 9, 2026 $0.00025
-0.21%
$854,716 $86,963
Sep 8, 2026 $0.00025
-0.74%
$856,494 $76,753
Sep 7, 2026 $0.000252
-1.56%
$862,896 $60,831
Sep 6, 2026 $0.000256
+0.75%
$876,659 $66,821
Sep 5, 2026 $0.000254
+0.20%
$870,151 $118,299
Sep 4, 2026 $0.000254
-1.99%
$868,447 $70,468
Sep 3, 2026 $0.000259
+5.14%
$886,035 $84,819
Sep 2, 2026 $0.000246
-0.19%
$842,714 $59,914
Sep 1, 2026 $0.000247
-1.43%
$844,328 $60,992
Aug 31, 2026 $0.000251
+1.14%
$856,586 $53,960
Aug 30, 2026 $0.000248
-0.69%
$846,931 $68,717
Aug 29, 2026 $0.000249
+0.53%
$852,778 $46,959
Aug 28, 2026 $0.000248
-3.26%
$848,273 $85,440
Aug 27, 2026 $0.000256
+4.28%
$876,885 $124,538
Aug 26, 2026 $0.000246
+1.94%
$840,730 $105,076
Aug 25, 2026 $0.000241
-1.74%
$824,003 $146,901
Aug 24, 2026 $0.000245
+4.28%
$839,323 $187,541
Aug 23, 2026 $0.000235
+2.50%
$804,562 $92,608
Aug 22, 2026 $0.00023
-4.99%
$784,943 $124,570
Aug 21, 2026 $0.000242
+22.78%
$825,872 $281,289
Aug 20, 2026 $0.000197
+14.13%
$672,877 $126,132
Aug 19, 2026 $0.000172
+22.71%
$557,374 $144,310
Aug 18, 2026 $0.000141
+0.74%
$454,266 $77,476
Aug 17, 2026 $0.000139
+8.06%
$450,884 $60,410
Aug 16, 2026 $0.000129
-0.93%
$417,293 $62,464
Aug 15, 2026 $0.00013
+0.22%
$421,202 $50,423
Aug 14, 2026 $0.00013
-1.96%
$420,230 $60,228
Aug 13, 2026 $0.000133
+0.01%
$428,649 $61,368
Aug 12, 2026 $0.000133
-0.82%
$428,593 $62,188
Aug 11, 2026 $0.000134
-1.76%
$432,102 $76,461
Aug 10, 2026 $0.000136
-4.11%
$439,886 $56,563
Aug 9, 2026 $0.000142
-0.44%
$458,695 $60,414
Aug 8, 2026 $0.000143
+0.19%
$460,774 $64,495
Download