Ratspeak Historical Data

RATSPEAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000112
+0.00%
$ -- $ 1.22 million
Yesterday $ 0.0000106
-20.43%
$ 900,790 $ 1.22 million
Jun 9, 2026 $ 0.0000134
-8.22%
$ 1.13 million $ 1.23 million
Jun 8, 2026 $ 0.0000146
+10.02%
$ 1.24 million $ 1.19 million
Jun 7, 2026 $ 0.0000131
+2.02%
$ 1.11 million $ 1.22 million
Jun 6, 2026 $ 0.0000166
+87.18%
$ 1.38 million $ 1.24 million
Jun 5, 2026 $ 0.0₅9
-30.29%
$ 762,663 $ 1.21 million
Jun 4, 2026 $ 0.0000129
+31.70%
$ 1.09 million $ 1.24 million
Jun 3, 2026 $ 0.0₅981
+34.20%
$ 831,302 $ 1.21 million
Jun 2, 2026 $ 0.0000109
+58.55%
$ 927,059 $ 1.21 million
Jun 1, 2026 $ 0.0₅644
-5.01%
$ 545,728 $ 1.24 million
May 31, 2026 $ 0.0₅678
-28.63%
$ 574,539 $ 1.24 million
May 30, 2026 $ 0.0₅947
-5.11%
$ 805,033 $ 1.2 million
May 29, 2026 $ 0.0000104
+34.58%
$ 883,841 $ 1.24 million
May 28, 2026 $ 0.0₅542
+4.43%
$ 459,293 $ 1.22 million
May 27, 2026 $ 0.0₅601
-8.24%
$ 509,289 $ 1.23 million
May 26, 2026 $ 0.0₅653
-31.05%
$ 553,354 $ 1.24 million
Download