Exodus Movement (Reality Tokenized) (rEXOD) Historical Data

rEXOD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 6.16
+0.00%
$ -- $ 312,159
Jun 13, 1 PM $ 6.16
+0.00%
$ -- $ 312,159
Jun 13, 12 PM $ 6.16
+0.00%
$ -- $ 312,159
Jun 13, 11 AM $ 6.16
+0.00%
$ -- $ 312,159
Jun 13, 10 AM $ 6.16
+0.00%
$ -- $ 312,159
Jun 13, 9 AM $ 6.16
+0.00%
$ -- $ 312,159
Jun 13, 8 AM $ 6.16
+0.00%
$ -- $ 312,159
Jun 13, 7 AM $ 6.16
+0.00%
$ -- $ 312,159
Jun 13, 6 AM $ 6.16
+0.00%
$ -- $ 312,159
Jun 13, 5 AM $ 6.16
+0.00%
$ -- $ 312,159
Jun 13, 4 AM $ 6.16
+0.00%
$ -- $ 312,159
Jun 13, 3 AM $ 6.16
+0.00%
$ -- $ 312,159
Jun 13, 2 AM $ 6.16
+0.00%
$ -- $ 312,159
Jun 13, 1 AM $ 6.16
+0.00%
$ -- $ 312,159
Jun 13, 12 AM $ 6.16
+0.00%
$ -- $ 312,159
Jun 12, 11 PM $ 6.16
+0.49%
$ -- $ 312,159
Jun 12, 10 PM $ 6.13
+0.00%
$ -- $ 311,275
Jun 12, 9 PM $ 6.13
+1.16%
$ -- $ 311,243
Jun 12, 8 PM $ 6.06
-0.16%
$ -- $ 311,231
Jun 12, 7 PM $ 6.07
-2.41%
$ -- $ 269,410
Jun 12, 6 PM $ 6.22
-2.05%
$ -- $ 183,316
Jun 12, 5 PM $ 6.35
+0.95%
$ -- $ 160,415
Jun 12, 4 PM $ 6.29
-0.79%
$ -- $ 135,959
Jun 12, 3 PM $ 6.34
-0.78%
$ -- $ 102,049
Jun 12, 2 PM $ 6.39
+2.73%
$ 1 $ 72,077
Jun 12, 1 PM $ 6.22
+0.32%
$ -- $ 35,066
Jun 12, 12 PM $ 6.2
-1.74%
$ -- $ 2,551
Jun 12, 11 AM $ 6.31
+2.77%
$ -- $ 2,343
Jun 12, 10 AM $ 6.14
-0.97%
$ -- $ 446
Jun 12, 9 AM $ 6.2
+0.00%
$ -- $ 368,201
Jun 12, 8 AM $ 6.2
+0.00%
$ -- $ 368,201
Jun 12, 7 AM $ 6.2
+0.00%
$ -- $ 368,201
Jun 12, 6 AM $ 6.2
+0.00%
$ -- $ 368,201
Jun 12, 5 AM $ 6.2
+0.00%
$ -- $ 368,201
Jun 12, 4 AM $ 6.2
+0.00%
$ -- $ 368,201
Jun 12, 3 AM $ 6.2
+0.00%
$ -- $ 368,201
Jun 12, 2 AM $ 6.2
+0.00%
$ -- $ 368,201
Jun 12, 1 AM $ 6.2
+0.00%
$ -- $ 368,201
Jun 12, 12 AM $ 6.2
+0.00%
$ -- $ 368,201
Jun 11, 11 PM $ 6.2
+0.00%
$ -- $ 368,201
Jun 11, 10 PM $ 6.2
+0.00%
$ -- $ 368,201
Jun 11, 9 PM $ 6.2
+0.00%
$ -- $ 368,201
Jun 11, 8 PM $ 6.2
+0.65%
$ -- $ 368,201
Jun 11, 7 PM $ 6.16
+0.00%
$ -- $ 326,896
Jun 11, 6 PM $ 6.16
+1.65%
$ -- $ 227,332
Jun 11, 5 PM $ 6.06
+0.17%
$ -- $ 163,824
Jun 11, 4 PM $ 6.05
+1.00%
$ -- $ 115,366
Jun 11, 3 PM $ 5.99
+0.50%
$ -- $ 95,741
Jun 11, 2 PM $ 5.96
-0.67%
$ -- $ 79,281
Jun 11, 1 PM $ 6
-2.76%
$ -- $ 28,373