Exodus Movement (Reality Tokenized) (rEXOD) Historical Data

rEXOD
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 6.55
+0.00%
$ 1 $ 271,581
Today, at 4 PM $ 6.55
+0.46%
$ 1 $ 267,914
Today, at 3 PM $ 6.52
+1.24%
$ 1 $ 229,163
Today, at 2 PM $ 6.44
-0.92%
$ 1 $ 202,224
Today, at 1 PM $ 6.5
+5.18%
$ 1 $ 178,180
Today, at 12 PM $ 6.18
+0.00%
$ -- $ 558
Today, at 11 AM $ 6.18
-0.64%
$ -- $ 558
Today, at 10 AM $ 6.22
+0.00%
$ -- $ 19
Today, at 9 AM $ 6.22
+0.00%
$ -- $ 6
Today, at 8 AM $ 6.22
+0.97%
$ -- $ 6
Today, at 7 AM $ 6.16
+0.00%
$ -- $ 5,540
Today, at 6 AM $ 6.16
+0.00%
$ -- $ 5,540
Today, at 5 AM $ 6.16
+0.00%
$ -- $ 5,540
Today, at 4 AM $ 6.16
+0.00%
$ -- $ 5,540
Today, at 3 AM $ 6.16
+0.00%
$ -- $ 5,540
Today, at 2 AM $ 6.16
+0.00%
$ -- $ 5,540
Today, at 1 AM $ 6.16
+0.00%
$ -- $ 5,540
Today, at 12 AM $ 6.16
+0.00%
$ -- $ 5,540
Yesterday, at 11 PM $ 6.16
+0.00%
$ -- $ 5,540
Yesterday, at 10 PM $ 6.16
+0.00%
$ -- $ 5,540
Yesterday, at 9 PM $ 6.16
+0.00%
$ -- $ 5,540
Yesterday, at 8 PM $ 6.16
+0.00%
$ -- $ 5,540
Yesterday, at 7 PM $ 6.16
+0.00%
$ -- $ 5,540
Yesterday, at 6 PM $ 6.16
+0.00%
$ -- $ 5,540
Yesterday, at 5 PM $ 6.16
+0.00%
$ -- $ 5,540
Yesterday, at 4 PM $ 6.16
+0.00%
$ -- $ 5,540
Yesterday, at 3 PM $ 6.16
+0.00%
$ -- $ 5,540
Yesterday, at 2 PM $ 6.16
+0.00%
$ -- $ 5,540
Yesterday, at 1 PM $ 6.16
+0.00%
$ -- $ 5,540
Yesterday, at 12 PM $ 6.16
+0.00%
$ -- $ 5,540
Yesterday, at 11 AM $ 6.16
+0.00%
$ -- $ 5,540
Yesterday, at 10 AM $ 6.16
+0.00%
$ -- $ 5,540
Yesterday, at 9 AM $ 6.16
+0.00%
$ -- $ 5,540
Yesterday, at 8 AM $ 6.16
+0.00%
$ -- $ 5,540
Yesterday, at 7 AM $ 6.16
+0.00%
$ -- $ 5,540
Yesterday, at 6 AM $ 6.16
+0.00%
$ -- $ 5,540
Yesterday, at 5 AM $ 6.16
+0.00%
$ -- $ 5,540
Yesterday, at 4 AM $ 6.16
+0.00%
$ -- $ 5,540
Yesterday, at 3 AM $ 6.16
+0.00%
$ -- $ 312,159
Yesterday, at 2 AM $ 6.16
+0.00%
$ -- $ 312,159
Yesterday, at 1 AM $ 6.16
+0.00%
$ -- $ 312,159
Yesterday, at 12 AM $ 6.16
+0.00%
$ -- $ 312,159
Jun 13, 11 PM $ 6.16
+0.00%
$ -- $ 312,159
Jun 13, 10 PM $ 6.16
+0.00%
$ -- $ 312,159
Jun 13, 9 PM $ 6.16
+0.00%
$ -- $ 312,159
Jun 13, 8 PM $ 6.16
+0.00%
$ -- $ 312,159
Jun 13, 7 PM $ 6.16
+0.00%
$ -- $ 312,159
Jun 13, 6 PM $ 6.16
+0.00%
$ -- $ 312,159
Jun 13, 5 PM $ 6.16
+0.00%
$ -- $ 312,159
Jun 13, 4 PM $ 6.16
+0.00%
$ -- $ 312,159
Download