Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LITE USD Historical Data

LUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 4 PM $0.00758
-0.31%
$48,536 $377
Sep 17, 3 PM $0.00761
+2.15%
$48,707 $354
Sep 17, 2 PM $0.00745
+0.14%
$47,668 $150
Sep 17, 12 PM $0.00744
+0.17%
$47,590 $178
Sep 17, 11 AM $0.00742
+0.13%
$47,506 $239
Sep 17, 10 AM $0.00741
-0.07%
$47,415 $255
Sep 17, 9 AM $0.00742
-0.23%
$47,468 $250
Sep 17, 8 AM $0.00744
+0.00%
$47,624 $216
Sep 17, 7 AM $0.00744
-0.31%
$47,617 $175
Sep 17, 6 AM $0.00747
+0.07%
$47,789 $204
Sep 17, 5 AM $0.00746
-0.07%
$47,773 $207
Sep 17, 4 AM $0.00747
-0.08%
$47,802 $218
Sep 17, 3 AM $0.00748
+0.00%
$47,865 $211
Sep 17, 2 AM $0.00748
+0.08%
$47,888 $207
Sep 17, 1 AM $0.00748
+0.08%
$47,857 $200
Sep 17, 12 AM $0.00746
+0.00%
$47,767 $196
Sep 16, 10 PM $0.00746
-0.06%
$47,759 $201
Sep 16, 8 PM $0.00747
+0.00%
$47,801 $160
Sep 16, 6 PM $0.00747
+0.00%
$47,838 $199
Sep 16, 3 PM $0.00748
+0.00%
$47,876 $196
Sep 16, 1 PM $0.00749
+0.39%
$47,907 $203
Sep 16, 12 PM $0.00745
+0.29%
$47,705 $175
Sep 16, 11 AM $0.00744
-0.38%
$47,598 $154
Sep 16, 10 AM $0.00747
-0.24%
$47,808 $94
Sep 16, 8 AM $0.00749
+0.00%
$47,961 $85
Sep 16, 5 AM $0.00749
-0.12%
$47,949 $141
Sep 16, 4 AM $0.00751
+0.00%
$48,033 $130
Sep 16, 3 AM $0.00751
+0.00%
$48,064 $142
Sep 16, 1 AM $0.00752
-0.05%
$48,118 $144
Sep 16, 12 AM $0.00752
+0.00%
$48,134 $103
Sep 15, 11 PM $0.00753
+0.00%
$48,172 $116
Sep 15, 10 PM $0.00753
+0.00%
$48,212 $124
Sep 15, 9 PM $0.00753
+0.00%
$48,197 $121
Sep 15, 7 PM $0.00753
+0.00%
$48,220 $178
Sep 15, 5 PM $0.00753
+0.00%
$48,190 $176
Sep 15, 3 PM $0.00753
+0.00%
$48,174 $185
Sep 15, 2 PM $0.00753
-0.02%
$48,203 $199
Sep 15, 12 PM $0.00754
+0.00%
$48,272 $135
Sep 15, 9 AM $0.00754
+0.00%
$48,244 $238
Sep 15, 8 AM $0.00753
-0.29%
$48,221 $232
Sep 15, 5 AM $0.00758
-0.39%
$48,510 $670
Sep 15, 4 AM $0.0076
+0.21%
$48,670 $648
Sep 15, 3 AM $0.00759
+0.00%
$48,569 $635
Sep 15, 2 AM $0.00759
+0.00%
$48,577 $634
Sep 15, 12 AM $0.00758
+0.21%
$48,526 $658
Sep 14, 11 PM $0.00756
+0.40%
$48,402 $638
Sep 14, 8 PM $0.0075
+0.00%
$47,980 $623
Sep 14, 4 PM $0.00754
-0.05%
$48,283 $622
Sep 14, 3 PM $0.00755
+0.47%
$48,338 $615
Sep 14, 2 PM $0.00753
-0.01%
$48,220 $578